AS Monaco Fan Token Historical Data

ASM Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 PM $ 0.147
+0.00%
$ 785,178 $ 7,740
Oct 19, 8 PM $ 0.147
-0.08%
$ 785,178 $ 7,797
Oct 19, 7 PM $ 0.147
-0.14%
$ 785,823 $ 7,301
Oct 19, 6 PM $ 0.147
+0.14%
$ 786,906 $ 7,519
Oct 19, 5 PM $ 0.147
-0.78%
$ 785,823 $ 9,696
Oct 19, 4 PM $ 0.148
+0.46%
$ 792,018 $ 10,120
Oct 19, 3 PM $ 0.147
+0.00%
$ 788,375 $ 9,132
Oct 19, 2 PM $ 0.147
+0.00%
$ 788,375 $ 9,051
Oct 19, 1 PM $ 0.147
+1.31%
$ 788,375 $ 9,051
Oct 19, 12 PM $ 0.145
-0.49%
$ 778,169 $ 8,932
Oct 19, 11 AM $ 0.146
-0.46%
$ 781,996 $ 8,223
Oct 19, 10 AM $ 0.147
+1.12%
$ 785,631 $ 6,686
Oct 19, 9 AM $ 0.145
+0.16%
$ 776,894 $ 6,451
Oct 19, 8 AM $ 0.145
-0.14%
$ 775,618 $ 4,900
Oct 19, 7 AM $ 0.145
+0.14%
$ 776,688 $ 4,906
Oct 19, 6 AM $ 0.145
-0.14%
$ 775,618 $ 5,046
Oct 19, 5 AM $ 0.145
+0.00%
$ 777,966 $ 5,060
Oct 19, 4 AM $ 0.145
+0.00%
$ 777,966 $ 4,901
Oct 19, 3 AM $ 0.145
+0.14%
$ 777,966 $ 4,901
Oct 19, 2 AM $ 0.145
-0.14%
$ 776,894 $ 5,726
Oct 19, 1 AM $ 0.145
+0.14%
$ 777,966 $ 6,085
Oct 19, 12 AM $ 0.145
+0.00%
$ 776,894 $ 6,077
Oct 18, 11 PM $ 0.145
-0.14%
$ 776,894 $ 6,077
Oct 18, 10 PM $ 0.147
+0.16%
$ 785,631 $ 6,085
Oct 18, 9 PM $ 0.147
-0.16%
$ 784,353 $ 5,792
Oct 18, 8 PM $ 0.147
+1.29%
$ 785,631 $ 5,938
Oct 18, 7 PM $ 0.145
-1.43%
$ 775,618 $ 5,815
Oct 18, 6 PM $ 0.147
+0.96%
$ 786,908 $ 9,609
Oct 18, 5 PM $ 0.147
-0.16%
$ 784,548 $ 7,905
Oct 18, 4 PM $ 0.147
-0.65%
$ 785,823 $ 7,475
Oct 18, 3 PM $ 0.148
-0.14%
$ 790,926 $ 7,747
Oct 18, 2 PM $ 0.148
+0.14%
$ 792,018 $ 8,133
Oct 18, 1 PM $ 0.148
-0.14%
$ 790,926 $ 8,267
Oct 18, 12 PM $ 0.148
+0.14%
$ 792,018 $ 8,615
Oct 18, 11 AM $ 0.148
-0.28%
$ 790,926 $ 8,754
Oct 18, 10 AM $ 0.148
+0.11%
$ 793,111 $ 8,901
Oct 18, 9 AM $ 0.148
-0.11%
$ 792,202 $ 9,032
Oct 18, 8 AM $ 0.148
+0.11%
$ 793,111 $ 10,627
Oct 18, 7 AM $ 0.148
+0.05%
$ 792,202 $ 16,770
Oct 18, 6 AM $ 0.148
+1.81%
$ 791,834 $ 22,741
Oct 18, 5 AM $ 0.145
-1.02%
$ 777,785 $ 24,742
Oct 18, 4 AM $ 0.147
-0.11%
$ 785,823 $ 25,250
Oct 18, 3 AM $ 0.147
-0.96%
$ 786,725 $ 25,279
Oct 18, 2 AM $ 0.148
-0.48%
$ 794,388 $ 24,562
Oct 18, 1 AM $ 0.149
+0.00%
$ 798,220 $ 24,434
Oct 18, 12 AM $ 0.149
+0.00%
$ 798,220 $ 24,434
Oct 17, 11 PM $ 0.149
+0.00%
$ 798,220 $ 24,434
Oct 17, 10 PM $ 0.149
+0.11%
$ 798,220 $ 24,434
Oct 17, 9 PM $ 0.149
+1.59%
$ 797,305 $ 27,436
Oct 17, 8 PM $ 0.147
+0.04%
$ 784,817 $ 27,159