AS Monaco Fan Token Historical Data

ASM Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 PM $ 0.147
+0.04%
$ 784,817 $ 27,159
Oct 17, 7 PM $ 0.147
+0.00%
$ 784,494 $ 23,707
Oct 17, 6 PM $ 0.147
+1.44%
$ 784,476 $ 26,483
Oct 17, 5 PM $ 0.145
-0.93%
$ 773,348 $ 25,823
Oct 17, 4 PM $ 0.146
+1.16%
$ 780,570 $ 25,716
Oct 17, 3 PM $ 0.144
+0.83%
$ 771,586 $ 27,180
Oct 17, 2 PM $ 0.144
-2.37%
$ 769,028 $ 29,099
Oct 17, 1 PM $ 0.147
+0.10%
$ 787,679 $ 30,378
Oct 17, 12 PM $ 0.147
+3.01%
$ 786,881 $ 30,354
Oct 17, 11 AM $ 0.145
+1.50%
$ 777,952 $ 29,322
Oct 17, 10 AM $ 0.143
+0.50%
$ 766,450 $ 29,073
Oct 17, 9 AM $ 0.143
+0.33%
$ 765,190 $ 28,879
Oct 17, 8 AM $ 0.143
-0.66%
$ 765,188 $ 28,220
Oct 17, 7 AM $ 0.144
-0.66%
$ 770,289 $ 23,170
Oct 17, 6 AM $ 0.145
-0.34%
$ 775,390 $ 17,697
Oct 17, 5 AM $ 0.145
-0.82%
$ 778,004 $ 16,000
Oct 17, 4 AM $ 0.147
-0.04%
$ 784,422 $ 15,719
Oct 17, 3 AM $ 0.147
+0.02%
$ 784,723 $ 16,782
Oct 17, 2 AM $ 0.147
+0.02%
$ 784,563 $ 16,963
Oct 17, 1 AM $ 0.147
-0.05%
$ 784,426 $ 17,046
Oct 17, 12 AM $ 0.147
+0.04%
$ 784,807 $ 17,328
Oct 16, 11 PM $ 0.147
-0.09%
$ 784,499 $ 17,470
Oct 16, 10 PM $ 0.147
-0.13%
$ 785,176 $ 17,860
Oct 16, 9 PM $ 0.147
-0.19%
$ 786,192 $ 14,892
Oct 16, 8 PM $ 0.147
-0.80%
$ 787,657 $ 15,336
Oct 16, 7 PM $ 0.148
-0.64%
$ 793,984 $ 16,133
Oct 16, 6 PM $ 0.149
+1.29%
$ 799,099 $ 13,474
Oct 16, 5 PM $ 0.147
+0.00%
$ 788,911 $ 23,425
Oct 16, 4 PM $ 0.147
-0.78%
$ 788,918 $ 24,118
Oct 16, 3 PM $ 0.149
-1.73%
$ 796,377 $ 21,921
Oct 16, 2 PM $ 0.151
+2.09%
$ 810,403 $ 23,960
Oct 16, 1 PM $ 0.149
+0.00%
$ 798,912 $ 23,479
Oct 16, 12 PM $ 0.149
-0.03%
$ 798,916 $ 24,880
Oct 16, 11 AM $ 0.149
+0.03%
$ 799,162 $ 27,187
Oct 16, 10 AM $ 0.149
+0.17%
$ 798,907 $ 27,966
Oct 16, 9 AM $ 0.149
+0.15%
$ 797,563 $ 31,997
Oct 16, 8 AM $ 0.15
-0.48%
$ 800,182 $ 32,050
Oct 16, 7 AM $ 0.15
-0.01%
$ 802,754 $ 32,333
Oct 16, 6 AM $ 0.15
+0.78%
$ 802,846 $ 32,070
Oct 16, 5 AM $ 0.149
+0.33%
$ 799,162 $ 31,632
Oct 16, 4 AM $ 0.15
+0.48%
$ 802,908 $ 33,370
Oct 16, 3 AM $ 0.149
+0.66%
$ 797,800 $ 32,401
Oct 16, 2 AM $ 0.148
+0.00%
$ 792,604 $ 31,941
Oct 16, 1 AM $ 0.148
+0.16%
$ 792,620 $ 31,863
Oct 16, 12 AM $ 0.148
-0.15%
$ 791,346 $ 31,541
Oct 15, 11 PM $ 0.148
-0.82%
$ 792,521 $ 31,441
Oct 15, 10 PM $ 0.15
+0.49%
$ 802,876 $ 32,021
Oct 15, 9 PM $ 0.15
-0.36%
$ 801,543 $ 34,409
Oct 15, 8 PM $ 0.151
+0.31%
$ 805,734 $ 34,976
Oct 15, 7 PM $ 0.151
+0.50%
$ 808,331 $ 34,605