Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AS Monaco Fan Token Historical Data

ASM Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 6 AM $0.0853
+0.26%
$512,038 $33,594
Apr 16, 5 AM $0.0851
+0.53%
$510,712 $33,405
Apr 16, 4 AM $0.0851
+0.26%
$510,719 $32,277
Apr 16, 3 AM $0.0849
+0.00%
$509,400 $30,712
Apr 16, 2 AM $0.0849
+0.00%
$509,381 $30,347
Apr 16, 1 AM $0.0849
+0.53%
$509,366 $30,083
Apr 16, 12 AM $0.0842
-1.38%
$505,344 $29,269
Apr 15, 11 PM $0.0854
+0.01%
$512,396 $26,216
Apr 15, 10 PM $0.0854
+0.05%
$512,370 $26,077
Apr 15, 9 PM $0.0854
-0.29%
$512,123 $25,931
Apr 15, 8 PM $0.0856
+0.27%
$513,601 $26,383
Apr 15, 7 PM $0.0856
+1.59%
$513,541 $28,244
Apr 15, 6 PM $0.0842
-1.05%
$505,480 $28,803
Apr 15, 5 PM $0.0865
+2.65%
$518,880 $28,890
Apr 15, 4 PM $0.0847
-0.52%
$508,168 $21,780
Apr 15, 3 PM $0.0851
-0.01%
$510,829 $18,302
Apr 15, 2 PM $0.0851
+0.26%
$510,864 $16,328
Apr 15, 1 PM $0.0849
-1.29%
$509,532 $13,902
Apr 15, 12 PM $0.086
+0.01%
$516,207 $12,980
Apr 15, 11 AM $0.086
+0.00%
$516,166 $13,141
Apr 15, 10 AM $0.086
+2.12%
$516,184 $13,295
Apr 15, 9 AM $0.0842
-1.57%
$505,465 $11,601
Apr 15, 8 AM $0.0856
+0.79%
$513,529 $10,964
Apr 15, 7 AM $0.0849
+0.00%
$509,505 $10,983
Apr 15, 6 AM $0.0849
-0.02%
$509,514 $11,579
Apr 15, 5 AM $0.0849
-0.02%
$509,612 $11,871
Apr 15, 4 AM $0.0849
+0.01%
$509,698 $11,988
Apr 15, 3 AM $0.0849
+0.00%
$509,647 $12,128
Apr 15, 2 AM $0.0849
+0.00%
$509,639 $12,328
Apr 15, 1 AM $0.0849
-0.01%
$509,643 $12,463
Apr 15, 12 AM $0.0849
+1.07%
$509,703 $12,590
Apr 14, 11 PM $0.084
+0.00%
$504,318 $12,698
Apr 14, 10 PM $0.084
-0.55%
$504,311 $12,955
Apr 14, 9 PM $0.0845
-0.54%
$507,103 $13,130
Apr 14, 8 PM $0.085
+0.26%
$509,854 $12,981
Apr 14, 7 PM $0.0843
-1.31%
$505,834 $15,791
Apr 14, 6 PM $0.085
-0.52%
$509,862 $17,028
Apr 14, 5 PM $0.0854
-0.26%
$512,533 $15,538
Apr 14, 4 PM $0.0856
+0.01%
$513,861 $14,748
Apr 14, 3 PM $0.0856
-0.01%
$513,820 $14,382
Apr 14, 2 PM $0.0856
+0.01%
$513,880 $20,340
Apr 14, 1 PM $0.0856
+0.79%
$513,816 $20,353
Apr 14, 12 PM $0.085
+0.02%
$509,790 $20,194
Apr 14, 11 AM $0.0849
+0.00%
$509,705 $20,173
Apr 14, 10 AM $0.0849
-1.30%
$509,702 $20,676
Apr 14, 9 AM $0.0861
+0.00%
$516,393 $20,705
Apr 14, 8 AM $0.0861
+0.26%
$516,398 $20,961
Apr 14, 7 AM $0.0858
+0.49%
$515,078 $47,445
Apr 14, 6 AM $0.0861
+0.00%
$516,594 $106,508
Apr 14, 5 AM $0.0861
-0.02%
$516,585 $169,683