Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AS Monaco Fan Token Historical Data

ASM Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 5 AM $0.0861
-0.02%
$516,585 $169,683
Apr 14, 4 AM $0.0854
-0.77%
$512,674 $226,484
Apr 14, 3 AM $0.0861
+0.26%
$516,677 $280,911
Apr 14, 2 AM $0.0859
-0.26%
$515,358 $335,099
Apr 14, 1 AM $0.0861
-0.01%
$516,683 $392,910
Apr 14, 12 AM $0.0861
+0.00%
$516,737 $448,812
Apr 13, 11 PM $0.0861
-0.28%
$516,721 $502,855
Apr 13, 10 PM $0.0859
-0.04%
$515,473 $560,226
Apr 13, 9 PM $0.0859
+0.52%
$515,661 $613,584
Apr 13, 8 PM $0.0855
+0.32%
$512,994 $664,755
Apr 13, 7 PM $0.0855
+0.01%
$512,722 $716,669
Apr 13, 6 PM $0.0854
+0.00%
$512,653 $773,051
Apr 13, 5 PM $0.0854
+0.00%
$512,646 $829,657
Apr 13, 4 PM $0.0854
+0.01%
$512,631 $869,284
Apr 13, 3 PM $0.0854
+1.06%
$512,578 $874,315
Apr 13, 2 PM $0.0845
+0.00%
$507,184 $862,150
Apr 13, 1 PM $0.0845
+0.00%
$507,192 $862,290
Apr 13, 12 PM $0.0845
+0.01%
$507,194 $870,005
Apr 13, 11 AM $0.0845
-0.27%
$507,154 $896,160
Apr 13, 10 AM $0.0847
+0.00%
$508,506 $915,867
Apr 13, 9 AM $0.0845
+0.81%
$507,169 $935,673
Apr 13, 8 AM $0.0838
+0.80%
$503,106 $941,355
Apr 13, 7 AM $0.0827
-2.88%
$496,449 $926,453
Apr 13, 6 AM $0.0856
+1.82%
$513,878 $904,122
Apr 13, 5 AM $0.0841
+0.55%
$504,713 $831,499
Apr 13, 4 AM $0.0837
+0.26%
$501,964 $771,796
Apr 13, 3 AM $0.0834
+0.55%
$500,669 $716,989
Apr 13, 2 AM $0.083
+0.00%
$497,952 $659,851
Apr 13, 1 AM $0.083
+0.00%
$497,951 $604,833
Apr 13, 12 AM $0.083
-0.27%
$497,952 $551,562
Apr 12, 11 PM $0.0832
-0.30%
$499,293 $499,864
Apr 12, 10 PM $0.0835
+0.27%
$500,805 $447,024
Apr 12, 9 PM $0.0832
-0.06%
$499,433 $392,072
Apr 12, 8 PM $0.0833
-0.53%
$499,741 $339,960
Apr 12, 7 PM $0.0842
+0.27%
$505,113 $285,556
Apr 12, 6 PM $0.0835
-0.80%
$501,083 $230,457
Apr 12, 5 PM $0.0842
+1.08%
$505,114 $174,298
Apr 12, 4 PM $0.0833
-1.33%
$499,740 $133,624
Apr 12, 3 PM $0.0844
+0.27%
$506,457 $131,460
Apr 12, 2 PM $0.0842
-0.53%
$505,113 $128,334
Apr 12, 1 PM $0.0846
+0.27%
$507,800 $130,837
Apr 12, 12 PM $0.0844
-0.26%
$506,457 $130,203
Apr 12, 11 AM $0.0846
+0.00%
$507,800 $104,573
Apr 12, 10 AM $0.0846
+0.00%
$507,800 $86,699
Apr 12, 9 AM $0.0846
+0.00%
$507,800 $67,825
Apr 12, 8 AM $0.0849
+0.53%
$509,143 $52,956
Apr 12, 7 AM $0.0844
-0.79%
$506,457 $34,172
Apr 12, 6 AM $0.0851
+0.26%
$510,487 $19,701
Apr 12, 5 AM $0.0849
+1.07%
$509,143 $19,615
Apr 12, 4 AM $0.084
+0.27%
$503,770 $19,311