AS Monaco Fan Token Historical Data

ASM Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 PM $ 0.151
+0.50%
$ 808,331 $ 34,605
Oct 15, 6 PM $ 0.15
-0.31%
$ 801,756 $ 37,242
Oct 15, 5 PM $ 0.15
-0.63%
$ 804,251 $ 30,383
Oct 15, 4 PM $ 0.151
+0.79%
$ 809,366 $ 30,348
Oct 15, 3 PM $ 0.149
-2.19%
$ 797,908 $ 30,644
Oct 15, 2 PM $ 0.152
+0.31%
$ 815,790 $ 28,320
Oct 15, 1 PM $ 0.152
+0.48%
$ 813,253 $ 30,721
Oct 15, 12 PM $ 0.151
+0.96%
$ 809,384 $ 45,483
Oct 15, 11 AM $ 0.15
-0.17%
$ 801,683 $ 50,835
Oct 15, 10 AM $ 0.15
-0.78%
$ 803,027 $ 50,698
Oct 15, 9 AM $ 0.151
-0.47%
$ 809,344 $ 47,931
Oct 15, 8 AM $ 0.15
+0.47%
$ 802,943 $ 55,172
Oct 15, 7 AM $ 0.149
-0.01%
$ 799,195 $ 56,512
Oct 15, 6 AM $ 0.149
+0.32%
$ 799,273 $ 59,357
Oct 15, 5 AM $ 0.149
-0.32%
$ 796,726 $ 61,484
Oct 15, 4 AM $ 0.149
+0.00%
$ 799,300 $ 60,979
Oct 15, 3 AM $ 0.149
+0.00%
$ 799,307 $ 61,133
Oct 15, 2 AM $ 0.149
+0.00%
$ 799,294 $ 64,365
Oct 15, 1 AM $ 0.149
+0.00%
$ 799,307 $ 64,507
Oct 15, 12 AM $ 0.149
+0.03%
$ 799,323 $ 64,509
Oct 14, 11 PM $ 0.149
-1.44%
$ 799,121 $ 64,495
Oct 14, 10 PM $ 0.152
+1.43%
$ 810,796 $ 64,717
Oct 14, 9 PM $ 0.149
+0.29%
$ 799,365 $ 61,524
Oct 14, 8 PM $ 0.149
-0.95%
$ 797,029 $ 60,618
Oct 14, 7 PM $ 0.15
+1.29%
$ 804,704 $ 60,600
Oct 14, 6 PM $ 0.148
-1.43%
$ 794,451 $ 61,326
Oct 14, 5 PM $ 0.151
-0.93%
$ 806,010 $ 60,701
Oct 14, 4 PM $ 0.152
+2.42%
$ 813,608 $ 61,442
Oct 14, 3 PM $ 0.148
+0.03%
$ 794,421 $ 59,382
Oct 14, 2 PM $ 0.149
+0.31%
$ 795,482 $ 58,982
Oct 14, 1 PM $ 0.151
-0.64%
$ 807,062 $ 56,037
Oct 14, 12 PM $ 0.15
+0.49%
$ 803,273 $ 45,637
Oct 14, 11 AM $ 0.149
+0.97%
$ 799,386 $ 40,949
Oct 14, 10 AM $ 0.148
-1.28%
$ 791,723 $ 40,483
Oct 14, 9 AM $ 0.15
-3.53%
$ 801,978 $ 39,359
Oct 14, 8 AM $ 0.149
+1.97%
$ 796,824 $ 36,650
Oct 14, 7 AM $ 0.148
-0.16%
$ 791,711 $ 33,023
Oct 14, 6 AM $ 0.148
-1.15%
$ 792,912 $ 31,871
Oct 14, 5 AM $ 0.15
-0.31%
$ 802,120 $ 30,730
Oct 14, 4 AM $ 0.151
-0.35%
$ 807,154 $ 29,531
Oct 14, 3 AM $ 0.151
+0.32%
$ 809,974 $ 29,093
Oct 14, 2 AM $ 0.151
-0.46%
$ 807,417 $ 26,606
Oct 14, 1 AM $ 0.152
+0.00%
$ 811,133 $ 26,584
Oct 14, 12 AM $ 0.152
+0.00%
$ 811,124 $ 26,584
Oct 13, 11 PM $ 0.152
+0.00%
$ 811,109 $ 26,581
Oct 13, 10 PM $ 0.152
+0.63%
$ 811,120 $ 26,585
Oct 13, 9 PM $ 0.151
-0.04%
$ 806,025 $ 26,170
Oct 13, 8 PM $ 0.15
-0.66%
$ 802,471 $ 26,723
Oct 13, 7 PM $ 0.151
+0.64%
$ 806,513 $ 29,831
Oct 13, 6 PM $ 0.15
-1.57%
$ 801,404 $ 29,027