AS Monaco Fan Token Historical Data

ASM Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 PM $ 0.151
+0.64%
$ 806,513 $ 29,831
Oct 13, 6 PM $ 0.15
-1.57%
$ 801,404 $ 29,027
Oct 13, 5 PM $ 0.152
+0.95%
$ 814,180 $ 27,168
Oct 13, 4 PM $ 0.151
+0.01%
$ 806,488 $ 30,059
Oct 13, 3 PM $ 0.151
+0.81%
$ 806,402 $ 38,410
Oct 13, 2 PM $ 0.15
-0.48%
$ 801,203 $ 38,717
Oct 13, 1 PM $ 0.15
-2.93%
$ 805,069 $ 38,416
Oct 13, 12 PM $ 0.161
+6.82%
$ 863,919 $ 36,575
Oct 13, 11 AM $ 0.151
-1.25%
$ 810,069 $ 31,599
Oct 13, 10 AM $ 0.153
+0.46%
$ 820,311 $ 33,314
Oct 13, 9 AM $ 0.153
+0.31%
$ 816,528 $ 34,035
Oct 13, 8 AM $ 0.152
-1.09%
$ 813,966 $ 41,849
Oct 13, 7 AM $ 0.153
+1.45%
$ 819,111 $ 46,987
Oct 13, 6 AM $ 0.151
+0.18%
$ 807,420 $ 50,931
Oct 13, 5 AM $ 0.151
-0.63%
$ 805,933 $ 59,228
Oct 13, 4 AM $ 0.152
+0.63%
$ 811,038 $ 71,130
Oct 13, 3 AM $ 0.151
+0.00%
$ 805,994 $ 79,963
Oct 13, 2 AM $ 0.151
+0.00%
$ 805,996 $ 89,123
Oct 13, 1 AM $ 0.151
+0.00%
$ 805,994 $ 98,101
Oct 13, 12 AM $ 0.151
+0.00%
$ 805,994 $ 107,341
Oct 12, 11 PM $ 0.151
+0.32%
$ 805,997 $ 115,579
Oct 12, 10 PM $ 0.15
-2.34%
$ 803,439 $ 125,432
Oct 12, 9 PM $ 0.154
+0.72%
$ 822,721 $ 135,497
Oct 12, 8 PM $ 0.153
+3.22%
$ 816,823 $ 143,327
Oct 12, 7 PM $ 0.153
+3.01%
$ 816,970 $ 147,313
Oct 12, 6 PM $ 0.148
-1.69%
$ 793,081 $ 156,759
Oct 12, 5 PM $ 0.15
+0.58%
$ 801,580 $ 167,063
Oct 12, 4 PM $ 0.149
+1.14%
$ 796,919 $ 177,154
Oct 12, 3 PM $ 0.146
+0.07%
$ 781,569 $ 170,116
Oct 12, 2 PM $ 0.146
-0.65%
$ 781,059 $ 178,235
Oct 12, 1 PM $ 0.147
+0.26%
$ 786,189 $ 187,202
Oct 12, 12 PM $ 0.147
+0.49%
$ 784,127 $ 195,418
Oct 12, 11 AM $ 0.146
-0.59%
$ 780,289 $ 201,537
Oct 12, 10 AM $ 0.146
+0.76%
$ 783,624 $ 208,130
Oct 12, 9 AM $ 0.145
-0.65%
$ 777,731 $ 209,814
Oct 12, 8 AM $ 0.146
-1.23%
$ 782,848 $ 210,850
Oct 12, 7 AM $ 0.148
+0.43%
$ 792,602 $ 213,308
Oct 12, 6 AM $ 0.148
+0.49%
$ 790,523 $ 210,309
Oct 12, 5 AM $ 0.147
+0.49%
$ 786,685 $ 202,922
Oct 12, 4 AM $ 0.146
-0.59%
$ 780,289 $ 194,425
Oct 12, 3 AM $ 0.147
-0.16%
$ 786,189 $ 190,522
Oct 12, 2 AM $ 0.147
+0.59%
$ 788,754 $ 185,589
Oct 12, 1 AM $ 0.146
+0.23%
$ 782,848 $ 176,424
Oct 12, 12 AM $ 0.146
+0.26%
$ 781,059 $ 168,755
Oct 11, 11 PM $ 0.146
+1.50%
$ 779,010 $ 168,215
Oct 11, 10 PM $ 0.144
-1.47%
$ 770,056 $ 166,051
Oct 11, 9 PM $ 0.146
-0.75%
$ 782,848 $ 176,538
Oct 11, 8 PM $ 0.148
+1.75%
$ 791,319 $ 192,957
Oct 11, 7 PM $ 0.147
-2.17%
$ 786,685 $ 183,699
Oct 11, 6 PM $ 0.15
+0.26%
$ 804,145 $ 188,413