Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AS Monaco Fan Token Historical Data

ASM Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 4 AM $0.084
+0.27%
$503,770 $19,311
Apr 12, 3 AM $0.0837
+0.00%
$502,426 $19,281
Apr 12, 2 AM $0.0837
+0.00%
$502,426 $19,466
Apr 12, 1 AM $0.0837
-0.53%
$502,426 $19,501
Apr 12, 12 AM $0.0842
+0.00%
$505,113 $18,970
Apr 11, 11 PM $0.0842
+0.00%
$505,113 $18,970
Apr 11, 10 PM $0.0842
-1.05%
$505,113 $19,214
Apr 11, 9 PM $0.0851
+0.00%
$510,487 $18,694
Apr 11, 8 PM $0.0851
+1.60%
$510,487 $18,163
Apr 11, 7 PM $0.0837
+0.00%
$502,426 $21,777
Apr 11, 6 PM $0.0837
-0.27%
$502,426 $24,505
Apr 11, 5 PM $0.084
+0.00%
$503,770 $30,881
Apr 11, 4 PM $0.084
+0.27%
$503,770 $40,451
Apr 11, 3 PM $0.0837
+0.00%
$502,426 $40,283
Apr 11, 2 PM $0.0837
-1.58%
$502,426 $40,108
Apr 11, 1 PM $0.0851
-1.04%
$510,487 $38,655
Apr 11, 12 PM $0.086
+0.79%
$515,860 $31,374
Apr 11, 11 AM $0.0853
+0.79%
$511,830 $30,927
Apr 11, 10 AM $0.0846
+0.53%
$507,800 $30,612
Apr 11, 9 AM $0.0842
-0.79%
$505,113 $30,247
Apr 11, 8 AM $0.0849
-2.07%
$509,143 $29,894
Apr 11, 7 AM $0.0866
+0.26%
$519,890 $33,034
Apr 11, 6 AM $0.0864
+0.00%
$518,547 $32,694
Apr 11, 5 AM $0.0864
+2.12%
$518,547 $33,295
Apr 11, 4 AM $0.0846
+0.00%
$507,800 $33,698
Apr 11, 3 AM $0.0846
+0.00%
$507,800 $33,602
Apr 11, 2 AM $0.0846
+0.00%
$507,800 $33,415
Apr 11, 1 AM $0.0846
-0.53%
$507,800 $33,598
Apr 11, 12 AM $0.0851
+0.00%
$510,487 $33,721
Apr 10, 11 PM $0.0851
-1.04%
$510,487 $33,721
Apr 10, 10 PM $0.0849
+0.00%
$509,143 $33,826
Apr 10, 9 PM $0.0849
-0.13%
$509,143 $33,387
Apr 10, 8 PM $0.085
+0.63%
$509,792 $33,053
Apr 10, 7 PM $0.0844
+0.26%
$506,611 $27,251
Apr 10, 6 PM $0.0856
-1.04%
$513,343 $28,114
Apr 10, 5 PM $0.0867
-2.06%
$520,061 $21,645
Apr 10, 4 PM $0.0885
+0.06%
$530,988 $12,741
Apr 10, 3 PM $0.0884
+0.53%
$530,649 $11,471
Apr 10, 2 PM $0.088
-0.02%
$527,845 $11,731
Apr 10, 1 PM $0.088
+0.03%
$527,965 $11,734
Apr 10, 12 PM $0.088
-0.50%
$527,803 $11,988
Apr 10, 11 AM $0.0884
+0.00%
$530,472 $12,622
Apr 10, 10 AM $0.0884
-0.23%
$530,474 $12,673
Apr 10, 9 AM $0.0886
+0.25%
$531,717 $11,820
Apr 10, 8 AM $0.0906
+2.02%
$543,821 $11,215
Apr 10, 7 AM $0.0888
-0.03%
$533,069 $8,695
Apr 10, 6 AM $0.0889
-1.03%
$533,216 $9,051
Apr 10, 5 AM $0.0898
+1.71%
$538,774 $8,613
Apr 10, 4 AM $0.0883
+0.06%
$529,693 $7,348
Apr 10, 3 AM $0.0882
-0.05%
$529,365 $7,403