Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AS Monaco Fan Token Historical Data

ASM Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 3 AM $0.0882
-0.05%
$529,365 $7,403
Apr 10, 2 AM $0.0883
-0.23%
$529,629 $7,428
Apr 10, 1 AM $0.0885
+0.00%
$530,834 $7,222
Apr 10, 12 AM $0.0885
-0.01%
$530,823 $7,335
Apr 9, 11 PM $0.0885
+0.00%
$530,873 $7,336
Apr 9, 10 PM $0.0885
+1.22%
$530,858 $7,336
Apr 9, 9 PM $0.0874
+0.93%
$524,438 $7,244
Apr 9, 8 PM $0.0866
-2.27%
$519,624 $7,963
Apr 9, 7 PM $0.0886
+1.00%
$531,702 $10,043
Apr 9, 6 PM $0.0877
-1.04%
$526,457 $6,828
Apr 9, 5 PM $0.0887
+0.26%
$531,989 $8,004
Apr 9, 4 PM $0.0884
+0.02%
$530,599 $14,468
Apr 9, 3 PM $0.0884
+0.55%
$530,470 $14,862
Apr 9, 2 PM $0.0879
-0.01%
$527,567 $17,031
Apr 9, 1 PM $0.0879
+0.28%
$527,597 $19,185
Apr 9, 12 PM $0.0877
-1.01%
$526,149 $19,085
Apr 9, 11 AM $0.0886
+0.76%
$531,509 $19,432
Apr 9, 10 AM $0.0879
-0.01%
$527,499 $19,323
Apr 9, 9 AM $0.0879
-1.01%
$527,547 $19,644
Apr 9, 8 AM $0.0888
+0.00%
$532,934 $19,689
Apr 9, 7 AM $0.0888
+1.22%
$532,914 $20,387
Apr 9, 6 AM $0.0877
-0.04%
$526,472 $19,791
Apr 9, 5 AM $0.0878
-0.35%
$526,679 $19,709
Apr 9, 4 AM $0.0881
-0.02%
$528,544 $20,111
Apr 9, 3 AM $0.0881
+0.49%
$528,641 $20,102
Apr 9, 2 AM $0.0877
-0.52%
$526,049 $19,982
Apr 9, 1 AM $0.0881
+1.05%
$528,786 $20,081
Apr 9, 12 AM $0.0872
+0.00%
$523,301 $19,761
Apr 8, 11 PM $0.0872
+0.02%
$523,299 $19,761
Apr 8, 10 PM $0.0872
-1.03%
$523,169 $20,282
Apr 8, 9 PM $0.0881
+1.85%
$528,607 $20,562
Apr 8, 8 PM $0.0867
-0.77%
$520,332 $19,589
Apr 8, 7 PM $0.0869
-0.24%
$521,666 $18,308
Apr 8, 6 PM $0.0871
-0.27%
$522,913 $17,810
Apr 8, 5 PM $0.0874
-1.78%
$524,340 $16,628
Apr 8, 4 PM $0.089
+0.49%
$533,842 $9,815
Apr 8, 3 PM $0.0885
-0.49%
$531,261 $9,539
Apr 8, 2 PM $0.089
+0.53%
$533,853 $6,978
Apr 8, 1 PM $0.0885
-0.02%
$531,041 $10,900
Apr 8, 12 PM $0.0894
+1.76%
$536,545 $10,902
Apr 8, 11 AM $0.0879
-0.96%
$527,249 $9,879
Apr 8, 10 AM $0.0887
+1.05%
$532,363 $11,145
Apr 8, 9 AM $0.0878
+0.01%
$526,831 $10,769
Apr 8, 8 AM $0.0878
-0.49%
$526,760 $12,149
Apr 8, 7 AM $0.0882
-0.03%
$529,360 $14,882
Apr 8, 6 AM $0.0882
+0.00%
$529,498 $15,155
Apr 8, 5 AM $0.0882
+0.01%
$529,476 $16,541
Apr 8, 4 AM $0.0882
+0.51%
$529,401 $16,236
Apr 8, 3 AM $0.0878
+0.00%
$526,715 $16,178
Apr 8, 2 AM $0.0878
+0.03%
$526,724 $16,249