AS Monaco Fan Token Historical Data

ASM Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 PM $ 0.15
+0.26%
$ 804,145 $ 188,413
Oct 11, 5 PM $ 0.15
+0.64%
$ 804,594 $ 188,936
Oct 11, 4 PM $ 0.15
-0.32%
$ 800,756 $ 180,648
Oct 11, 3 PM $ 0.151
+2.11%
$ 805,873 $ 183,525
Oct 11, 2 PM $ 0.147
-0.42%
$ 787,964 $ 175,338
Oct 11, 1 PM $ 0.148
-0.22%
$ 791,319 $ 173,812
Oct 11, 12 PM $ 0.149
-0.58%
$ 795,639 $ 173,816
Oct 11, 11 AM $ 0.15
+2.23%
$ 800,297 $ 177,763
Oct 11, 10 AM $ 0.147
-1.60%
$ 787,964 $ 176,262
Oct 11, 9 AM $ 0.15
-0.74%
$ 802,035 $ 179,952
Oct 11, 8 AM $ 0.15
-1.47%
$ 804,145 $ 178,567
Oct 11, 7 AM $ 0.153
+0.95%
$ 816,106 $ 185,356
Oct 11, 6 AM $ 0.15
-0.58%
$ 804,594 $ 182,170
Oct 11, 5 AM $ 0.15
+2.23%
$ 800,297 $ 179,540
Oct 11, 4 AM $ 0.147
+0.23%
$ 784,127 $ 170,185
Oct 11, 3 AM $ 0.15
-3.70%
$ 800,297 $ 165,491
Oct 11, 2 AM $ 0.155
-0.45%
$ 831,078 $ 172,536
Oct 11, 1 AM $ 0.156
+0.31%
$ 834,865 $ 172,835
Oct 11, 12 AM $ 0.153
+4.05%
$ 820,801 $ 170,365
Oct 10, 11 PM $ 0.149
+2.25%
$ 796,509 $ 154,360
Oct 10, 10 PM $ 0.146
-2.24%
$ 780,289 $ 147,860
Oct 10, 9 PM $ 0.145
-12.70%
$ 773,894 $ 143,487
Oct 10, 8 PM $ 0.167
+0.01%
$ 891,596 $ 137,961
Oct 10, 7 PM $ 0.167
-1.28%
$ 892,796 $ 137,747
Oct 10, 6 PM $ 0.17
-1.66%
$ 906,953 $ 139,744
Oct 10, 5 PM $ 0.172
+1.26%
$ 922,227 $ 138,175
Oct 10, 4 PM $ 0.17
+0.57%
$ 909,440 $ 134,945
Oct 10, 3 PM $ 0.169
-1.53%
$ 905,598 $ 135,553
Oct 10, 2 PM $ 0.172
+0.28%
$ 919,709 $ 130,972
Oct 10, 1 PM $ 0.172
+0.14%
$ 918,426 $ 125,081
Oct 10, 12 PM $ 0.171
+0.00%
$ 914,578 $ 114,569
Oct 10, 11 AM $ 0.171
+0.00%
$ 913,292 $ 106,562
Oct 10, 10 AM $ 0.171
-0.28%
$ 914,578 $ 96,016
Oct 10, 9 AM $ 0.171
+0.28%
$ 917,153 $ 90,311
Oct 10, 8 AM $ 0.171
+0.42%
$ 914,569 $ 83,779
Oct 10, 7 AM $ 0.17
-1.11%
$ 910,743 $ 85,262
Oct 10, 6 AM $ 0.172
+0.68%
$ 920,988 $ 85,089
Oct 10, 5 AM $ 0.171
-0.69%
$ 914,749 $ 97,402
Oct 10, 4 AM $ 0.172
+0.01%
$ 921,141 $ 108,641
Oct 10, 3 AM $ 0.172
+0.42%
$ 921,029 $ 111,227
Oct 10, 2 AM $ 0.172
+0.00%
$ 921,018 $ 121,288
Oct 10, 1 AM $ 0.172
+0.00%
$ 921,020 $ 128,140
Oct 10, 12 AM $ 0.172
-0.26%
$ 921,016 $ 137,453
Oct 9, 11 PM $ 0.173
-0.13%
$ 923,412 $ 141,556
Oct 9, 10 PM $ 0.173
+1.66%
$ 923,368 $ 135,172
Oct 9, 9 PM $ 0.17
+0.16%
$ 908,318 $ 126,192
Oct 9, 8 PM $ 0.169
-0.26%
$ 905,624 $ 126,425
Oct 9, 7 PM $ 0.17
-0.28%
$ 909,229 $ 120,936
Oct 9, 6 PM $ 0.17
-0.70%
$ 911,761 $ 119,800
Oct 9, 5 PM $ 0.171
+0.29%
$ 915,600 $ 122,205