AS Monaco Fan Token Historical Data

ASM Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 PM $ 0.171
+0.29%
$ 915,600 $ 122,205
Oct 9, 4 PM $ 0.171
-0.41%
$ 914,263 $ 126,540
Oct 9, 3 PM $ 0.171
-1.11%
$ 914,213 $ 129,560
Oct 9, 2 PM $ 0.173
-0.14%
$ 924,470 $ 139,588
Oct 9, 1 PM $ 0.173
-1.64%
$ 925,755 $ 145,956
Oct 9, 12 PM $ 0.176
+1.24%
$ 941,172 $ 158,055
Oct 9, 11 AM $ 0.174
+0.00%
$ 929,601 $ 165,357
Oct 9, 10 AM $ 0.174
+0.69%
$ 929,621 $ 172,659
Oct 9, 9 AM $ 0.173
-0.69%
$ 923,230 $ 178,419
Oct 9, 8 AM $ 0.174
+0.00%
$ 930,932 $ 184,766
Oct 9, 7 AM $ 0.174
+0.09%
$ 930,941 $ 185,965
Oct 9, 6 AM $ 0.174
+0.18%
$ 931,354 $ 189,437
Oct 9, 5 AM $ 0.174
+0.14%
$ 933,533 $ 182,922
Oct 9, 4 AM $ 0.174
+0.13%
$ 932,243 $ 173,485
Oct 9, 3 AM $ 0.174
-0.12%
$ 931,008 $ 172,598
Oct 9, 2 AM $ 0.174
+0.00%
$ 933,378 $ 161,906
Oct 9, 1 AM $ 0.174
+0.01%
$ 933,407 $ 156,009
Oct 9, 12 AM $ 0.174
-0.39%
$ 933,347 $ 146,414
Oct 8, 11 PM $ 0.175
-0.04%
$ 936,965 $ 141,515
Oct 8, 10 PM $ 0.175
+0.02%
$ 937,308 $ 141,642
Oct 8, 9 PM $ 0.175
+0.20%
$ 937,148 $ 139,590
Oct 8, 8 PM $ 0.175
-0.13%
$ 936,600 $ 143,712
Oct 8, 7 PM $ 0.175
+0.41%
$ 937,825 $ 151,614
Oct 8, 6 PM $ 0.175
-0.96%
$ 933,973 $ 145,221
Oct 8, 5 PM $ 0.174
-0.81%
$ 932,728 $ 142,437
Oct 8, 4 PM $ 0.176
+0.16%
$ 939,069 $ 136,522
Oct 8, 3 PM $ 0.175
+0.28%
$ 938,826 $ 130,063
Oct 8, 2 PM $ 0.174
+0.28%
$ 932,376 $ 127,260
Oct 8, 1 PM $ 0.174
-0.95%
$ 932,381 $ 120,708
Oct 8, 12 PM $ 0.176
+0.13%
$ 941,364 $ 114,951
Oct 8, 11 AM $ 0.176
+0.00%
$ 941,384 $ 104,079
Oct 8, 10 AM $ 0.176
+0.00%
$ 940,079 $ 103,882
Oct 8, 9 AM $ 0.176
-0.69%
$ 940,084 $ 102,129
Oct 8, 8 AM $ 0.177
+1.65%
$ 949,145 $ 98,624
Oct 8, 7 AM $ 0.174
+0.14%
$ 932,436 $ 88,499
Oct 8, 6 AM $ 0.174
-0.28%
$ 931,171 $ 81,201
Oct 8, 5 AM $ 0.175
+0.01%
$ 933,790 $ 74,855
Oct 8, 4 AM $ 0.175
+0.00%
$ 933,695 $ 73,964
Oct 8, 3 AM $ 0.175
+0.14%
$ 933,669 $ 72,130
Oct 8, 2 AM $ 0.174
+0.01%
$ 932,374 $ 71,825
Oct 8, 1 AM $ 0.174
-0.28%
$ 932,269 $ 71,817
Oct 8, 12 AM $ 0.175
+0.01%
$ 934,904 $ 71,970
Oct 7, 11 PM $ 0.175
+0.27%
$ 934,849 $ 71,961
Oct 7, 10 PM $ 0.174
-0.15%
$ 932,348 $ 71,693
Oct 7, 9 PM $ 0.175
-0.44%
$ 933,790 $ 71,041
Oct 7, 8 PM $ 0.175
+0.00%
$ 937,937 $ 64,189
Oct 7, 7 PM $ 0.176
+0.28%
$ 943,095 $ 53,403
Oct 7, 6 PM $ 0.175
-0.12%
$ 937,941 $ 57,876
Oct 7, 5 PM $ 0.176
+0.82%
$ 940,334 $ 60,817
Oct 7, 4 PM $ 0.174
-1.08%
$ 932,686 $ 58,487