Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AS Monaco Fan Token Historical Data

ASM Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2 AM $0.0878
+0.03%
$526,724 $16,249
Apr 8, 1 AM $0.0877
-0.02%
$526,272 $16,326
Apr 8, 12 AM $0.0877
+0.04%
$526,356 $16,389
Apr 7, 11 PM $0.0881
+0.00%
$528,848 $16,466
Apr 7, 10 PM $0.0881
+0.48%
$528,831 $16,077
Apr 7, 9 PM $0.0877
-0.72%
$526,285 $16,074
Apr 7, 8 PM $0.0881
+0.54%
$528,764 $16,082
Apr 7, 7 PM $0.0876
-0.25%
$525,901 $17,249
Apr 7, 6 PM $0.0879
-0.51%
$527,237 $18,385
Apr 7, 5 PM $0.0883
+0.00%
$529,933 $18,269
Apr 7, 4 PM $0.0883
+0.00%
$529,931 $18,209
Apr 7, 3 PM $0.0883
+0.00%
$529,921 $21,328
Apr 7, 2 PM $0.0883
+0.00%
$529,923 $22,238
Apr 7, 1 PM $0.0885
+0.76%
$531,270 $16,566
Apr 7, 12 PM $0.0879
+0.00%
$527,237 $16,912
Apr 7, 11 AM $0.0881
+0.51%
$528,589 $17,222
Apr 7, 10 AM $0.0881
+0.51%
$528,587 $18,083
Apr 7, 9 AM $0.0877
+0.51%
$525,923 $19,066
Apr 7, 8 AM $0.0872
+0.00%
$523,240 $17,685
Apr 7, 7 AM $0.0872
-0.01%
$523,218 $14,519
Apr 7, 6 AM $0.0872
-0.76%
$523,250 $14,504
Apr 7, 5 AM $0.0879
-0.25%
$527,248 $15,210
Apr 7, 4 AM $0.0881
+0.25%
$528,594 $15,272
Apr 7, 3 AM $0.0879
+0.00%
$527,277 $15,197
Apr 7, 2 AM $0.0879
+0.00%
$527,252 $15,216
Apr 7, 1 AM $0.0879
+0.00%
$527,252 $15,317
Apr 7, 12 AM $0.0879
-0.04%
$527,254 $15,338
Apr 6, 11 PM $0.0879
-0.75%
$527,485 $15,308
Apr 6, 10 PM $0.0886
-0.25%
$531,486 $15,401
Apr 6, 9 PM $0.0877
-0.04%
$526,103 $15,262
Apr 6, 8 PM $0.0877
-0.24%
$526,318 $20,044
Apr 6, 7 PM $0.0882
+0.00%
$528,937 $29,169
Apr 6, 6 PM $0.0882
+0.25%
$528,939 $28,930
Apr 6, 5 PM $0.0886
+0.76%
$531,646 $31,043
Apr 6, 4 PM $0.0879
-0.23%
$527,651 $33,176
Apr 6, 3 PM $0.0881
+0.00%
$528,890 $30,778
Apr 6, 2 PM $0.0881
+0.26%
$528,868 $32,291
Apr 6, 1 PM $0.0881
+0.00%
$528,858 $33,400
Apr 6, 12 PM $0.0884
-1.25%
$530,190 $33,009
Apr 6, 11 AM $0.0895
+1.01%
$536,878 $37,513
Apr 6, 10 AM $0.0886
-0.26%
$531,501 $35,915
Apr 6, 9 AM $0.0893
+0.51%
$535,560 $36,672
Apr 6, 8 AM $0.0888
+0.01%
$532,849 $36,710
Apr 6, 7 AM $0.0888
-0.50%
$532,784 $36,679
Apr 6, 6 AM $0.0892
-0.24%
$535,471 $38,684
Apr 6, 5 AM $0.0895
+0.51%
$536,783 $36,709
Apr 6, 4 AM $0.089
+0.25%
$534,085 $37,332
Apr 6, 3 AM $0.0897
-0.50%
$538,119 $37,603
Apr 6, 2 AM $0.0901
+0.00%
$540,813 $37,722
Apr 6, 1 AM $0.0901
+0.48%
$540,820 $37,620