AS Monaco Fan Token Historical Data

ASM Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 PM $ 0.176
+0.82%
$ 940,334 $ 60,817
Oct 7, 4 PM $ 0.174
-1.08%
$ 932,686 $ 58,487
Oct 7, 3 PM $ 0.176
-0.13%
$ 941,609 $ 56,502
Oct 7, 2 PM $ 0.176
-0.14%
$ 942,877 $ 57,260
Oct 7, 1 PM $ 0.176
-0.27%
$ 944,205 $ 67,146
Oct 7, 12 PM $ 0.177
-0.17%
$ 946,723 $ 72,641
Oct 7, 11 AM $ 0.177
+0.44%
$ 947,048 $ 79,051
Oct 7, 10 AM $ 0.176
-0.44%
$ 942,911 $ 74,344
Oct 7, 9 AM $ 0.177
-0.14%
$ 947,100 $ 71,875
Oct 7, 8 AM $ 0.177
-0.38%
$ 948,404 $ 76,547
Oct 7, 7 AM $ 0.178
-0.39%
$ 953,327 $ 85,123
Oct 7, 6 AM $ 0.179
+0.14%
$ 957,073 $ 94,825
Oct 7, 5 AM $ 0.179
-0.13%
$ 955,753 $ 105,463
Oct 7, 4 AM $ 0.179
-0.13%
$ 957,002 $ 115,486
Oct 7, 3 AM $ 0.179
+0.00%
$ 958,211 $ 125,524
Oct 7, 2 AM $ 0.179
+0.00%
$ 958,198 $ 136,540
Oct 7, 1 AM $ 0.179
+0.00%
$ 958,221 $ 146,875
Oct 7, 12 AM $ 0.179
-0.02%
$ 958,241 $ 156,971
Oct 6, 11 PM $ 0.179
-0.01%
$ 958,434 $ 165,682
Oct 6, 10 PM $ 0.179
+0.00%
$ 958,538 $ 174,996
Oct 6, 9 PM $ 0.179
+0.13%
$ 958,570 $ 182,502
Oct 6, 8 PM $ 0.179
+0.00%
$ 957,365 $ 186,390
Oct 6, 7 PM $ 0.179
-0.27%
$ 958,650 $ 197,907
Oct 6, 6 PM $ 0.18
+1.20%
$ 963,793 $ 204,852
Oct 6, 5 PM $ 0.178
+0.41%
$ 952,337 $ 208,945
Oct 6, 4 PM $ 0.177
-1.46%
$ 948,465 $ 231,408
Oct 6, 3 PM $ 0.179
+0.69%
$ 957,361 $ 249,751
Oct 6, 2 PM $ 0.177
+0.13%
$ 946,973 $ 253,174
Oct 6, 1 PM $ 0.177
-0.67%
$ 948,283 $ 248,946
Oct 6, 12 PM $ 0.178
+0.14%
$ 954,688 $ 250,903
Oct 6, 11 AM $ 0.178
-0.03%
$ 953,392 $ 248,116
Oct 6, 10 AM $ 0.178
-0.63%
$ 953,691 $ 252,204
Oct 6, 9 AM $ 0.18
+0.13%
$ 961,065 $ 260,235
Oct 6, 8 AM $ 0.179
+0.93%
$ 959,802 $ 262,883
Oct 6, 7 AM $ 0.179
+0.27%
$ 956,074 $ 259,342
Oct 6, 6 AM $ 0.178
+0.00%
$ 953,457 $ 259,985
Oct 6, 5 AM $ 0.178
+0.41%
$ 954,759 $ 259,406
Oct 6, 4 AM $ 0.178
+0.00%
$ 950,907 $ 261,809
Oct 6, 3 AM $ 0.178
+0.00%
$ 950,926 $ 262,446
Oct 6, 2 AM $ 0.178
+0.00%
$ 950,912 $ 262,026
Oct 6, 1 AM $ 0.178
+0.14%
$ 950,892 $ 262,959
Oct 6, 12 AM $ 0.178
+0.14%
$ 950,845 $ 262,186
Oct 5, 11 PM $ 0.178
+0.13%
$ 950,845 $ 263,771
Oct 5, 10 PM $ 0.178
+0.39%
$ 950,867 $ 265,025
Oct 5, 9 PM $ 0.177
-0.41%
$ 947,181 $ 268,061
Oct 5, 8 PM $ 0.178
-1.04%
$ 949,773 $ 274,927
Oct 5, 7 PM $ 0.179
-0.67%
$ 958,460 $ 274,784
Oct 5, 6 PM $ 0.18
-0.27%
$ 964,918 $ 266,130
Oct 5, 5 PM $ 0.181
-0.53%
$ 970,085 $ 265,002
Oct 5, 4 PM $ 0.183
+0.26%
$ 977,835 $ 246,327