AS Monaco Fan Token Historical Data

ASM Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 PM $ 0.183
+0.26%
$ 977,835 $ 246,327
Oct 5, 3 PM $ 0.183
+0.13%
$ 977,835 $ 235,355
Oct 5, 2 PM $ 0.183
-0.39%
$ 979,127 $ 232,585
Oct 5, 1 PM $ 0.184
+0.13%
$ 983,002 $ 220,043
Oct 5, 12 PM $ 0.183
+0.13%
$ 981,711 $ 212,154
Oct 5, 11 AM $ 0.183
-0.26%
$ 980,419 $ 210,521
Oct 5, 10 AM $ 0.183
+0.40%
$ 981,711 $ 210,630
Oct 5, 9 AM $ 0.183
+0.00%
$ 977,835 $ 210,576
Oct 5, 8 AM $ 0.183
-0.39%
$ 979,127 $ 202,612
Oct 5, 7 AM $ 0.184
+0.40%
$ 983,002 $ 199,642
Oct 5, 6 AM $ 0.183
+0.13%
$ 979,127 $ 196,185
Oct 5, 5 AM $ 0.183
+0.26%
$ 979,127 $ 192,844
Oct 5, 4 AM $ 0.183
+0.00%
$ 977,835 $ 185,069
Oct 5, 3 AM $ 0.183
-0.13%
$ 976,544 $ 180,343
Oct 5, 2 AM $ 0.183
+0.00%
$ 977,835 $ 174,157
Oct 5, 1 AM $ 0.183
+0.13%
$ 977,835 $ 169,341
Oct 5, 12 AM $ 0.183
+0.00%
$ 977,835 $ 164,253
Oct 4, 11 PM $ 0.183
-0.13%
$ 976,544 $ 159,258
Oct 4, 10 PM $ 0.183
+0.00%
$ 977,835 $ 154,655
Oct 4, 9 PM $ 0.183
+0.13%
$ 977,835 $ 148,196
Oct 4, 8 PM $ 0.183
+0.00%
$ 976,544 $ 144,334
Oct 4, 7 PM $ 0.183
-0.26%
$ 976,544 $ 140,456
Oct 4, 6 PM $ 0.183
-0.39%
$ 977,835 $ 144,575
Oct 4, 5 PM $ 0.183
+0.40%
$ 981,711 $ 134,039
Oct 4, 4 PM $ 0.183
-0.26%
$ 977,835 $ 131,044
Oct 4, 3 PM $ 0.183
+0.53%
$ 980,419 $ 127,687
Oct 4, 2 PM $ 0.183
-0.26%
$ 976,544 $ 123,139
Oct 4, 1 PM $ 0.183
-0.39%
$ 979,127 $ 124,641
Oct 4, 12 PM $ 0.184
+0.26%
$ 983,002 $ 126,477
Oct 4, 11 AM $ 0.183
+0.26%
$ 980,419 $ 119,698
Oct 4, 10 AM $ 0.183
+0.00%
$ 977,835 $ 116,954
Oct 4, 9 AM $ 0.183
-0.53%
$ 976,544 $ 106,390
Oct 4, 8 AM $ 0.183
+0.71%
$ 980,419 $ 105,669
Oct 4, 7 AM $ 0.182
-0.26%
$ 972,259 $ 102,876
Oct 4, 6 AM $ 0.182
-0.13%
$ 974,828 $ 98,390
Oct 4, 5 AM $ 0.182
+0.13%
$ 974,828 $ 93,008
Oct 4, 4 AM $ 0.182
-0.39%
$ 973,544 $ 92,886
Oct 4, 3 AM $ 0.184
+1.06%
$ 982,534 $ 90,693
Oct 4, 2 AM $ 0.181
+0.00%
$ 970,975 $ 89,584
Oct 4, 1 AM $ 0.182
-0.13%
$ 972,259 $ 86,815
Oct 4, 12 AM $ 0.182
+0.00%
$ 972,259 $ 85,342
Oct 3, 11 PM $ 0.182
-0.13%
$ 972,259 $ 84,443
Oct 3, 10 PM $ 0.182
-0.13%
$ 972,259 $ 83,108
Oct 3, 9 PM $ 0.182
-0.04%
$ 973,544 $ 82,713
Oct 3, 8 PM $ 0.182
-0.02%
$ 972,656 $ 80,461
Oct 3, 7 PM $ 0.182
-0.01%
$ 972,835 $ 79,825
Oct 3, 6 PM $ 0.182
+0.26%
$ 972,898 $ 76,214
Oct 3, 5 PM $ 0.181
-0.40%
$ 970,342 $ 80,775
Oct 3, 4 PM $ 0.182
+0.26%
$ 974,205 $ 82,638
Oct 3, 3 PM $ 0.182
-0.38%
$ 971,719 $ 86,154