Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AS Monaco Fan Token Historical Data

ASM Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 12 AM $0.0872
-0.26%
$523,503 $68,010
Apr 3, 11 PM $0.0872
+0.00%
$523,503 $65,384
Apr 3, 10 PM $0.0872
-1.52%
$523,503 $62,992
Apr 3, 9 PM $0.0886
+0.26%
$531,578 $62,664
Apr 3, 8 PM $0.0881
-0.27%
$528,846 $62,207
Apr 3, 7 PM $0.0877
+2.09%
$526,241 $60,775
Apr 3, 6 PM $0.0897
+0.01%
$538,344 $54,203
Apr 3, 5 PM $0.0897
+0.26%
$538,304 $51,296
Apr 3, 4 PM $0.0897
+0.25%
$538,236 $48,680
Apr 3, 3 PM $0.0893
+0.00%
$535,547 $34,222
Apr 3, 2 PM $0.0893
+0.00%
$535,549 $33,630
Apr 3, 1 PM $0.0893
+0.51%
$535,542 $33,669
Apr 3, 12 PM $0.0888
-0.52%
$532,850 $33,510
Apr 3, 11 AM $0.0893
-0.24%
$535,618 $31,652
Apr 3, 10 AM $0.0895
+0.24%
$536,894 $29,348
Apr 3, 9 AM $0.0899
-0.24%
$539,650 $29,321
Apr 3, 8 AM $0.0902
+0.00%
$540,922 $26,706
Apr 3, 7 AM $0.0901
-1.04%
$540,921 $22,696
Apr 3, 6 AM $0.09
+0.55%
$539,894 $17,751
Apr 3, 5 AM $0.0895
+0.68%
$536,965 $14,620
Apr 3, 4 AM $0.0889
+0.01%
$533,355 $14,486
Apr 3, 3 AM $0.0889
+0.00%
$533,303 $14,243
Apr 3, 2 AM $0.0889
+0.01%
$533,302 $14,402
Apr 3, 1 AM $0.0889
-0.01%
$533,263 $14,472
Apr 3, 12 AM $0.0889
+0.02%
$533,327 $14,546
Apr 2, 11 PM $0.0889
-0.02%
$533,216 $14,612
Apr 2, 10 PM $0.0889
+0.17%
$533,320 $14,963
Apr 2, 9 PM $0.0887
+0.41%
$532,390 $13,710
Apr 2, 8 PM $0.089
+1.04%
$534,241 $12,273
Apr 2, 7 PM $0.0883
+0.26%
$530,077 $12,262
Apr 2, 6 PM $0.0881
-1.26%
$528,727 $11,971
Apr 2, 5 PM $0.0892
-0.24%
$535,492 $12,278
Apr 2, 4 PM $0.0895
+0.26%
$536,800 $10,089
Apr 2, 3 PM $0.0892
+0.50%
$535,424 $5,616
Apr 2, 2 PM $0.0888
+0.01%
$532,746 $5,335
Apr 2, 1 PM $0.0886
-0.50%
$531,357 $5,400
Apr 2, 12 PM $0.0892
+0.25%
$535,382 $5,299
Apr 2, 11 AM $0.0888
-0.24%
$532,700 $5,305
Apr 2, 10 AM $0.089
-0.25%
$533,969 $10,488
Apr 2, 9 AM $0.0892
+0.76%
$535,325 $11,319
Apr 2, 8 AM $0.0892
+0.50%
$535,313 $11,289
Apr 2, 7 AM $0.0892
+0.01%
$535,339 $20,051
Apr 2, 6 AM $0.0892
+0.25%
$535,301 $20,220
Apr 2, 5 AM $0.0894
+0.76%
$536,671 $20,313
Apr 2, 4 AM $0.0888
-0.50%
$532,632 $21,297
Apr 2, 3 AM $0.0892
+0.00%
$535,324 $20,759
Apr 2, 2 AM $0.0892
-0.52%
$535,335 $20,682
Apr 2, 1 AM $0.0892
+0.01%
$535,438 $21,076
Apr 2, 12 AM $0.0892
+0.00%
$535,403 $25,243
Apr 1, 11 PM $0.0892
+0.25%
$535,397 $27,225