Tapzi Historical Data

TAPZI
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0000436
+0.00%
$ -- $ 23
Apr 22, 2026 $ 0.000186
+0.00%
$ -- $ 167
Apr 19, 2026 $ 0.0₆38
+0.00%
$ -- $ 29
Apr 18, 2026 $ 0.0₅686
+0.00%
$ -- $ 11
Mar 23, 2026 $ 0.0₆453
+0.00%
$ 453 $ 8
Feb 12, 2026 $ 0.0₅295
+0.00%
$ -- $ 45
Feb 2, 2026 $ 0.0000144
+0.00%
$ -- $ 64
Jan 28, 2026 $ 0.0000135
+0.00%
$ 13,543 $ 4
Jan 25, 2026 $ 0.0000117
+0.00%
$ 11,691 $ 5
Jan 23, 2026 $ 0.0000456
+0.00%
$ -- $ 39
Jan 14, 2026 $ 0.0000223
+0.00%
$ 22,346 $ 373
Jan 12, 2026 $ 0.0000184
+0.00%
$ 18,386 $ 8
Jan 10, 2026 $ 0.0₅118
+0.00%
$ 1,178 $ 37
Jan 9, 2026 $ 0.0₅237
+0.00%
$ -- $ 98
Jan 8, 2026 $ 0.0000152
+0.00%
$ 15,191 $ 61
Dec 31, 2025 $ 0.0₆78
+0.00%
$ 780 $ 36
Nov 6, 2025 $ 0.0000201
+0.56%
$ 20,125 $ 299
Nov 4, 2025 $ 0.0000194
+0.00%
$ 19,410 $ 128
Nov 2, 2025 $ 0.0000283
-16.26%
$ 28,266 $ 10.86 million
Nov 1, 2025 $ 0.0000335
+16.19%
$ 33,536 $ 10.92 million
Oct 31, 2025 $ 0.0000273
-0.57%
$ -- $ 10.85 million
Oct 30, 2025 $ 0.0000271
-0.67%
$ 27,054 $ 10.62 million
Oct 29, 2025 $ 0.0000248
+0.02%
$ -- $ 11.23 million
Oct 28, 2025 $ 0.0000264
+4.79%
$ -- $ 11.19 million
Download