Tapzi Historical Data

TAPZI
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.0000436
+0.00%
$ 43,566 $ 23
Apr 22, 11 AM $ 0.000186
+0.00%
$ 185,827 $ 167
Apr 19, 2 PM $ 0.0₆38
+0.00%
$ 380 $ 29
Apr 18, 10 AM $ 0.0₅686
+0.00%
$ 6,861 $ 11
Mar 23, 9 PM $ 0.0₆453
+0.00%
$ 453 $ 8
Feb 12, 1 PM $ 0.0₅295
+0.00%
$ 2,955 $ 45
Feb 2, 7 AM $ 0.0000144
+0.00%
$ 14,397 $ 64
Jan 28, 7 PM $ 0.0000135
+0.00%
$ 13,543 $ 4
Jan 25, 10 PM $ 0.0000117
+0.00%
$ 11,691 $ 5
Jan 23, 7 AM $ 0.0000456
+0.00%
$ 45,611 $ 39
Jan 14, 6 PM $ 0.0000223
+0.00%
$ 22,346 $ 373
Jan 12, 10 PM $ 0.0000184
+0.00%
$ 18,386 $ 8
Jan 10, 8 PM $ 0.0₅118
+0.00%
$ 1,178 $ 37
Jan 9, 9 AM $ 0.0₅237
+0.00%
$ 2,369 $ 98
Jan 8, 11 PM $ 0.0000152
+0.00%
$ 15,191 $ 61
Dec 31, 8 PM $ 0.0₆78
+0.00%
$ 780 $ 36
Nov 6, 5 PM $ 0.0000201
+0.00%
$ 20,125 $ 299
Nov 6, 1 PM $ 0.00002
+0.00%
$ 20,012 $ 205
Nov 4, 10 PM $ 0.0000194
+0.00%
$ 19,410 $ 128
Nov 2, 10 PM $ 0.0000283
+0.58%
$ 28,266 $ 10.86 million
Nov 2, 2 AM $ 0.0000338
+0.00%
$ 33,754 $ 10.91 million
Nov 1, 7 PM $ 0.0000335
+0.00%
$ 33,536 $ 10.92 million
Nov 1, 11 AM $ 0.0000289
+0.00%
$ 28,863 $ 10.92 million
Oct 31, 4 PM $ 0.0000273
+0.00%
$ 27,273 $ 10.85 million
Oct 31, 2 PM $ 0.000027
+0.23%
$ 26,981 $ 10.83 million
Oct 31, 1 PM $ 0.0000269
+0.27%
$ 26,878 $ 10.83 million
Oct 31, 12 PM $ 0.0000267
-1.48%
$ 26,700 $ 10.82 million
Oct 31, 11 AM $ 0.0000274
+0.03%
$ 27,435 $ 10.88 million
Oct 30, 10 PM $ 0.0000271
+0.00%
$ 27,054 $ 10.62 million
Oct 30, 4 PM $ 0.0000272
+0.00%
$ 27,197 $ 10.66 million
Oct 30, 10 AM $ 0.0000271
-0.45%
$ 27,112 $ 10.98 million
Oct 29, 6 PM $ 0.0000248
-0.59%
$ -- $ 11.23 million
Oct 29, 6 PM $ 0.0000248
-0.59%
$ -- $ 11.23 million
Oct 29, 4 PM $ 0.0000245
+0.00%
$ -- $ 11.18 million
Oct 29, 4 PM $ 0.0000245
+0.00%
$ -- $ 11.18 million
Oct 29, 1 PM $ 0.0000247
+0.00%
$ -- $ 11.3 million
Oct 29, 1 PM $ 0.0000247
+0.00%
$ -- $ 11.3 million
Oct 29, 12 PM $ 0.0000248
+0.00%
$ -- $ 11.28 million
Oct 29, 12 PM $ 0.0000248
+0.00%
$ -- $ 11.28 million
Oct 28, 9 PM $ 0.0000264
+0.00%
$ -- $ 11.19 million
Oct 28, 6 PM $ 0.0000276
+0.00%
$ -- $ 11.67 million
Oct 28, 4 PM $ 0.0000276
+1.24%
$ -- $ 11.64 million
Oct 28, 3 PM $ 0.0000271
+0.31%
$ -- $ 11.62 million
Oct 28, 2 PM $ 0.0000252
+0.00%
$ -- $ 11.57 million
Download