Tapzi Historical Data

TAPZI
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000186
+0.00%
$ -- $ 167
Apr 13 $ 0.0₅686
+0.00%
$ -- $ 11
Mar 23 $ 0.0₆453
+0.00%
$ -- $ 8
Feb 9 $ 0.0₅295
+0.00%
$ -- $ 45
Feb 2 $ 0.0000144
+0.00%
$ -- $ 64
Jan 26 $ 0.0000135
+0.00%
$ -- $ 4
Jan 19 $ 0.0000456
+0.00%
$ 11,691 $ 39
Jan 12 $ 0.0000223
+21.54%
$ -- $ 381
Jan 5 $ 0.0₅118
-92.24%
$ -- $ 196
Dec 29 $ 0.0₆78
+0.00%
$ -- $ 36
Nov 3 $ 0.0000201
+3.68%
$ -- $ 427
Oct 27 $ 0.0000335
+33.09%
$ 28,266 $ 54.81 million
Download