Crashout Historical Data

CRASHOUT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000093
+0.00%
$ 93,007 $ 1,023
Apr 15, 2026 $ 0.0000971
-1.46%
$ 97,123 $ 590
Apr 14, 2026 $ 0.000103
-0.19%
$ -- $ 943
Apr 13, 2026 $ 0.000103
+3.30%
$ 102,747 $ 944
Apr 12, 2026 $ 0.0000929
-0.13%
$ 92,850 $ 97
Apr 11, 2026 $ 0.0000982
+0.00%
$ 98,201 $ 1
Apr 2, 2026 $ 0.000109
-3.60%
$ -- $ 95
Apr 1, 2026 $ 0.000113
-8.20%
$ 113,084 $ 1,484
Mar 31, 2026 $ 0.000123
-1.64%
$ 122,988 $ 633
Mar 30, 2026 $ 0.000128
+0.08%
$ 128,416 $ 328
Mar 28, 2026 $ 0.000132
+0.00%
$ -- $ 493
Mar 27, 2026 $ 0.00014
+0.57%
$ -- $ 800
Mar 26, 2026 $ 0.000139
+22.84%
$ 139,231 $ 7,316
Mar 25, 2026 $ 0.000114
+5.14%
$ 113,556 $ 9,572
Mar 19, 2026 $ 0.000104
-4.49%
$ -- $ 1,056
Mar 15, 2026 $ 0.000112
-3.12%
$ 112,089 $ 635
Mar 14, 2026 $ 0.000139
-1.57%
$ -- $ 921
Mar 13, 2026 $ 0.000141
-2.05%
$ 140,813 $ 2,332
Mar 11, 2026 $ 0.000121
-2.43%
$ -- $ 1,621
Mar 10, 2026 $ 0.000123
+22.23%
$ 122,555 $ 16,698
Mar 8, 2026 $ 0.0001
-0.20%
$ 100,299 $ 319
Mar 4, 2026 $ 0.000113
-1.45%
$ -- $ 229
Mar 2, 2026 $ 0.000108
-0.15%
$ 108,332 $ 1,280
Mar 1, 2026 $ 0.0000987
-2.67%
$ 98,675 $ 327
Feb 28, 2026 $ 0.0000998
+4.54%
$ 99,846 $ 1,243
Feb 27, 2026 $ 0.0000952
-1.35%
$ 95,218 $ 3,760
Feb 25, 2026 $ 0.0000825
+1.55%
$ -- $ 1,481
Feb 24, 2026 $ 0.0000811
+5.07%
$ 81,123 $ 1,954
Feb 23, 2026 $ 0.0000734
-9.41%
$ 73,399 $ 761
Feb 22, 2026 $ 0.0000811
+8.89%
$ 81,123 $ 1,599
Feb 20, 2026 $ 0.0000749
+0.00%
$ -- $ 812
Feb 16, 2026 $ 0.0000807
+0.00%
$ -- $ 749
Feb 15, 2026 $ 0.0000807
+0.00%
$ 80,667 $ 1,693
Feb 10, 2026 $ 0.0000849
-1.44%
$ -- $ 858
Feb 9, 2026 $ 0.0000863
+30.64%
$ 86,338 $ 4,799
Feb 8, 2026 $ 0.000067
-18.86%
$ 66,976 $ 3,123
Feb 7, 2026 $ 0.0000814
+0.00%
$ 81,431 $ 1,675
Feb 6, 2026 $ 0.0000815
+27.48%
$ 81,456 $ 2,100
Feb 2, 2026 $ 0.000111
+5.76%
$ 111,161 $ 1,869
Feb 1, 2026 $ 0.000104
-31.75%
$ 104,389 $ 4,928
Jan 31, 2026 $ 0.000152
+0.00%
$ 151,932 $ 8,403
Jan 29, 2026 $ 0.000128
+0.00%
$ -- $ 1,212
Jan 28, 2026 $ 0.000141
+0.00%
$ -- $ 900
Jan 26, 2026 $ 0.000132
+5.44%
$ 132,426 $ 2,750
Jan 25, 2026 $ 0.000125
-8.41%
$ 124,869 $ 6,170
Jan 24, 2026 $ 0.000136
+0.64%
$ -- $ 336
Jan 19, 2026 $ 0.000158
-0.62%
$ 158,075 $ 2,827
Jan 15, 2026 $ 0.000176
-5.66%
$ -- $ 2,248
Jan 11, 2026 $ 0.000175
-0.09%
$ -- $ 2,389
Jan 10, 2026 $ 0.000175
-4.06%
$ 175,274 $ 2,367
Download