Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crashout Historical Data

CRASHOUT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0000637
+0.00%
$63,666 $327
Yesterday $0.0000637
-4.35%
$63,666 $327
Sep 26, 2026 $0.0000651
+3.15%
$65,055 $396
Sep 25, 2026 $0.0000628
+2.74%
$-- $178
Sep 24, 2026 $0.0000616
+0.86%
$61,598 $149
Sep 23, 2026 $0.0000615
-2.41%
$61,505 $10
Sep 22, 2026 $0.0000627
+0.85%
$-- $24
Sep 21, 2026 $0.0000634
+5.91%
$63,440 $8
Sep 20, 2026 $0.0000588
+2.78%
$58,830 $150
Sep 19, 2026 $0.0000585
-11.55%
$58,520 $1,435
Sep 18, 2026 $0.0000656
+11.78%
$65,593 $552
Sep 17, 2026 $0.0000586
-1.30%
$58,555 $249
Sep 16, 2026 $0.0000585
+1.55%
$58,541 $30
Sep 15, 2026 $0.00006
+4.41%
$-- $716
Sep 14, 2026 $0.0000582
+3.79%
$58,200 $178
Sep 13, 2026 $0.000056
-4.25%
$56,035 $354
Sep 12, 2026 $0.0000586
-1.42%
$58,552 $149
Sep 11, 2026 $0.0000598
+2.67%
$59,755 $2
Sep 10, 2026 $0.000058
-2.33%
$57,979 $2
Sep 9, 2026 $0.0000593
-0.44%
$59,343 $300
Sep 8, 2026 $0.0000594
-5.30%
$-- $843
Sep 7, 2026 $0.0000625
-2.81%
$62,670 $19
Sep 6, 2026 $0.0000639
+4.26%
$63,931 $648
Sep 5, 2026 $0.0000617
+0.49%
$61,727 $759
Sep 4, 2026 $0.0000613
-6.37%
$61,340 $190
Sep 3, 2026 $0.0000661
-0.43%
$66,113 $725
Sep 2, 2026 $0.0000665
+1.13%
$-- $79
Sep 1, 2026 $0.0000663
-4.81%
$66,276 $496
Aug 31, 2026 $0.0000694
-6.13%
$69,409 $1,175
Aug 30, 2026 $0.0000726
-6.34%
$72,622 $740
Aug 29, 2026 $0.0000783
-4.30%
$78,244 $843
Aug 28, 2026 $0.0000819
-6.43%
$81,898 $654
Aug 27, 2026 $0.0000882
+8.34%
$88,172 $1,381
Aug 26, 2026 $0.0000776
-12.47%
$77,596 $1,595
Aug 25, 2026 $0.0000886
+5.80%
$88,613 $2,717
Aug 24, 2026 $0.0000822
-7.80%
$82,237 $2,561
Aug 23, 2026 $0.0000899
-4.81%
$89,887 $227
Aug 22, 2026 $0.0000923
+1.08%
$92,274 $230
Aug 21, 2026 $0.0000923
+5.14%
$92,265 $928
Aug 20, 2026 $0.0000876
+31.47%
$87,607 $3,810
Aug 19, 2026 $0.0000668
-1.20%
$66,774 $1,958
Aug 18, 2026 $0.0000606
+0.00%
$-- $0
Aug 17, 2026 $0.0000615
+0.00%
$61,483 $0
Aug 12, 2026 $0.000059
-0.57%
$59,018 $0.1
Aug 11, 2026 $0.000063
-4.67%
$63,002 $1
Aug 10, 2026 $0.0000632
-0.18%
$-- $0
Aug 9, 2026 $0.0000642
+6.43%
$64,187 $0
Aug 8, 2026 $0.0000595
+16.68%
$59,511 $1
Aug 7, 2026 $0.0000479
+4.30%
$47,908 $1
Aug 5, 2026 $0.0000517
-0.51%
$-- $1
Download