Crashout Historical Data

CRASHOUT
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $ 0.000117
+0.07%
$ -- $ 122
May 22, 2026 $ 0.000117
-6.50%
$ 116,987 $ 1,071
May 20, 2026 $ 0.000127
+1.52%
$ 126,819 $ 137
May 19, 2026 $ 0.000125
-4.83%
$ 124,535 $ 717
May 18, 2026 $ 0.000131
+1.05%
$ 130,616 $ 136
May 17, 2026 $ 0.000133
-0.20%
$ 132,757 $ 627
May 16, 2026 $ 0.000132
+0.00%
$ 132,409 $ 612
May 15, 2026 $ 0.000137
-1.84%
$ -- $ 1,120
May 14, 2026 $ 0.00014
+5.99%
$ 139,496 $ 2,263
May 13, 2026 $ 0.000132
+1.01%
$ 131,569 $ 3,149
May 12, 2026 $ 0.000128
-1.83%
$ -- $ 1,767
May 11, 2026 $ 0.000128
-2.00%
$ -- $ 1,488
May 10, 2026 $ 0.00013
+11.42%
$ 129,935 $ 2,262
May 9, 2026 $ 0.000117
+18.24%
$ 117,033 $ 3,244
May 8, 2026 $ 0.0000984
+2.47%
$ 98,344 $ 224
May 7, 2026 $ 0.000104
-2.08%
$ 104,374 $ 1,029
May 6, 2026 $ 0.000107
+19.22%
$ 106,558 $ 2,164
May 4, 2026 $ 0.0000892
+0.47%
$ -- $ 775
May 3, 2026 $ 0.0000862
+0.06%
$ -- $ 190
May 2, 2026 $ 0.000086
+0.31%
$ 85,963 $ 1,489
Apr 30, 2026 $ 0.0000963
-2.09%
$ 96,266 $ 241
Apr 29, 2026 $ 0.000104
+0.00%
$ 103,887 $ 119
Apr 27, 2026 $ 0.000106
+0.61%
$ 105,687 $ 419
Apr 26, 2026 $ 0.000106
+0.00%
$ -- $ 765
Apr 25, 2026 $ 0.000106
+3.64%
$ 106,073 $ 761
Apr 24, 2026 $ 0.000105
+0.00%
$ 105,430 $ 171
Apr 23, 2026 $ 0.000104
+0.19%
$ -- $ 824
Apr 22, 2026 $ 0.000108
+2.99%
$ 108,073 $ 914
Apr 21, 2026 $ 0.000104
+3.47%
$ 103,908 $ 836
Apr 20, 2026 $ 0.0000998
+2.18%
$ 99,779 $ 667
Apr 19, 2026 $ 0.0000976
+2.33%
$ 97,589 $ 1,086
Apr 18, 2026 $ 0.0000954
-13.78%
$ 95,369 $ 24,493
Apr 17, 2026 $ 0.0000977
+1.20%
$ 97,724 $ 3,705
Apr 16, 2026 $ 0.0000957
+2.80%
$ -- $ 810
Apr 15, 2026 $ 0.0000971
-1.46%
$ 97,123 $ 590
Apr 14, 2026 $ 0.000103
-0.19%
$ -- $ 943
Apr 13, 2026 $ 0.000103
+3.30%
$ 102,747 $ 944
Apr 12, 2026 $ 0.0000929
-0.13%
$ 92,850 $ 97
Apr 11, 2026 $ 0.0000982
+0.00%
$ 98,201 $ 1
Apr 2, 2026 $ 0.000109
-3.60%
$ -- $ 95
Apr 1, 2026 $ 0.000113
-8.20%
$ 113,084 $ 1,484
Mar 31, 2026 $ 0.000123
-1.64%
$ 122,988 $ 633
Mar 30, 2026 $ 0.000128
+0.08%
$ 128,416 $ 328
Mar 28, 2026 $ 0.000132
+0.00%
$ -- $ 493
Mar 27, 2026 $ 0.00014
+0.57%
$ -- $ 800
Mar 26, 2026 $ 0.000139
+22.84%
$ 139,231 $ 7,316
Mar 25, 2026 $ 0.000114
+5.14%
$ 113,556 $ 9,572
Mar 19, 2026 $ 0.000104
-4.49%
$ -- $ 1,056
Mar 15, 2026 $ 0.000112
-3.12%
$ 112,089 $ 635
Mar 14, 2026 $ 0.000139
-1.57%
$ -- $ 921
Download