Crashout Historical Data

CRASHOUT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.000158
+0.20%
$ 158,459 $ 3,196
Jan 19, 6 AM $ 0.000159
-0.17%
$ 158,554 $ 3,210
Jan 19, 5 AM $ 0.000159
-0.01%
$ 158,862 $ 3,211
Jan 19, 4 AM $ 0.000159
-0.03%
$ 159,002 $ 3,214
Jan 15, 5 PM $ 0.000176
+0.00%
$ 175,747 $ 2,248
Jan 15, 4 PM $ 0.000176
+0.35%
$ 175,898 $ 3,088
Jan 15, 3 PM $ 0.000177
-0.83%
$ 176,844 $ 3,500
Jan 15, 2 PM $ 0.000178
+0.11%
$ 178,274 $ 3,503
Jan 15, 1 PM $ 0.000178
+0.30%
$ 177,927 $ 3,491
Jan 15, 12 PM $ 0.000178
-0.61%
$ 177,675 $ 3,519
Jan 15, 11 AM $ 0.000178
+0.00%
$ 178,489 $ 3,514
Jan 15, 10 AM $ 0.000179
-3.87%
$ 178,846 $ 3,663
Jan 15, 9 AM $ 0.000186
+0.22%
$ 185,678 $ 3,648
Jan 15, 8 AM $ 0.000186
+0.18%
$ 185,934 $ 3,654
Jan 15, 7 AM $ 0.000185
-0.17%
$ 184,985 $ 3,648
Jan 15, 6 AM $ 0.000176
-5.38%
$ 176,268 $ 3,668
Jan 11, 1 AM $ 0.000175
-0.46%
$ 175,381 $ 2,389
Jan 11, 12 AM $ 0.000176
+0.08%
$ 175,665 $ 2,371
Jan 10, 11 PM $ 0.000175
+0.02%
$ 175,274 $ 2,367
Jan 10, 10 PM $ 0.000176
-0.22%
$ 175,597 $ 3,466
Jan 10, 9 PM $ 0.000176
-2.10%
$ 175,894 $ 3,868
Jan 10, 8 PM $ 0.00018
-0.51%
$ 179,958 $ 3,340
Jan 10, 7 PM $ 0.000181
+0.43%
$ 180,990 $ 3,302
Jan 10, 6 PM $ 0.00018
-0.29%
$ 180,470 $ 3,316
Jan 10, 5 PM $ 0.000181
+0.06%
$ 180,728 $ 3,278
Jan 10, 4 PM $ 0.000181
-0.26%
$ 180,683 $ 3,287
Jan 10, 3 PM $ 0.000181
-0.18%
$ 181,084 $ 3,256
Jan 10, 2 PM $ 0.000181
-0.40%
$ 181,348 $ 3,305
Jan 10, 1 PM $ 0.000182
-0.11%
$ 182,453 $ 3,173
Jan 10, 12 PM $ 0.000182
-0.06%
$ 182,453 $ 3,171
Jan 10, 11 AM $ 0.000183
+0.29%
$ 182,796 $ 3,166
Jan 10, 10 AM $ 0.000182
-0.25%
$ 182,250 $ 3,172
Jan 9, 4 PM $ 0.000176
+0.00%
$ 176,331 $ 2,542
Jan 9, 3 PM $ 0.000173
-0.79%
$ 173,061 $ 2,913
Jan 9, 2 PM $ 0.000175
-0.04%
$ 175,281 $ 3,285
Jan 9, 1 PM $ 0.000174
-0.19%
$ 174,281 $ 3,272
Jan 9, 12 PM $ 0.000175
-0.19%
$ 175,064 $ 3,392
Jan 9, 11 AM $ 0.000176
+0.10%
$ 175,562 $ 3,392
Jan 9, 10 AM $ 0.000175
-0.23%
$ 175,237 $ 3,397
Jan 9, 9 AM $ 0.000175
-0.47%
$ 174,690 $ 3,394
Jan 9, 8 AM $ 0.000177
-0.50%
$ 176,638 $ 3,434
Jan 9, 7 AM $ 0.000178
+0.15%
$ 177,985 $ 3,437
Jan 9, 6 AM $ 0.000178
+0.50%
$ 177,939 $ 3,705
Jan 9, 5 AM $ 0.000176
-0.32%
$ 176,113 $ 3,696
Jan 9, 4 AM $ 0.000178
+1.03%
$ 177,510 $ 4,562
Jan 9, 3 AM $ 0.000175
-0.18%
$ 175,006 $ 5,455
Jan 9, 2 AM $ 0.000175
-0.49%
$ 175,153 $ 5,490
Jan 9, 1 AM $ 0.000176
+0.42%
$ 176,218 $ 6,209
Jan 9, 12 AM $ 0.000175
-1.53%
$ 175,231 $ 6,581
Jan 8, 11 PM $ 0.00018
-0.56%
$ 179,852 $ 6,378