Crashout Historical Data

CRASHOUT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $0.0000734
+0.00%
$73,399 $761
Feb 23, 5 PM $0.0000743
-0.48%
$74,276 $765
Feb 23, 4 PM $0.0000747
-0.70%
$74,700 $1,993
Feb 23, 3 PM $0.0000759
-4.32%
$75,946 $2,109
Feb 23, 2 PM $0.0000797
-0.67%
$79,707 $1,635
Feb 23, 1 PM $0.0000798
-0.23%
$79,781 $1,629
Feb 23, 12 PM $0.00008
+1.70%
$79,981 $1,617
Feb 23, 11 AM $0.000079
+0.00%
$78,977 $1,532
Feb 23, 10 AM $0.0000792
+0.15%
$79,171 $1,703
Feb 23, 9 AM $0.0000777
+0.29%
$77,666 $1,668
Feb 23, 8 AM $0.0000777
-0.61%
$77,747 $1,685
Feb 23, 7 AM $0.0000778
-0.07%
$77,756 $1,676
Feb 23, 6 AM $0.0000773
+1.01%
$77,262 $1,648
Feb 23, 5 AM $0.0000766
+0.55%
$76,576 $1,641
Feb 23, 4 AM $0.0000767
-0.38%
$76,663 $1,658
Feb 23, 3 AM $0.0000769
-0.14%
$76,912 $1,620
Feb 23, 2 AM $0.0000773
-0.08%
$77,291 $1,627
Feb 23, 1 AM $0.000078
-3.38%
$77,971 $1,698
Feb 23, 12 AM $0.0000813
+0.40%
$81,345 $1,664
Feb 22, 11 PM $0.0000811
-0.87%
$81,123 $1,599
Feb 22, 10 PM $0.0000818
-0.10%
$81,796 $1,602
Feb 22, 9 PM $0.0000815
-0.12%
$81,471 $1,725
Feb 22, 8 PM $0.0000816
-0.07%
$81,563 $1,726
Feb 22, 7 AM $0.0000746
+0.18%
$74,631 $286
Feb 20, 5 PM $0.0000749
+0.00%
$74,862 $812
Feb 16, 1 AM $0.0000807
+0.00%
$80,712 $749
Feb 15, 10 PM $0.0000807
+0.00%
$80,667 $1,693
Feb 10, 6 AM $0.0000849
-0.25%
$84,942 $858
Feb 10, 5 AM $0.0000857
-0.12%
$85,674 $3,663
Feb 10, 4 AM $0.0000858
+0.72%
$85,822 $4,558
Feb 10, 3 AM $0.0000854
-0.83%
$85,424 $4,607
Feb 10, 2 AM $0.0000864
-0.15%
$86,405 $4,629
Feb 10, 1 AM $0.0000866
+0.73%
$86,566 $4,597
Feb 10, 12 AM $0.000086
-0.26%
$85,954 $4,610
Feb 9, 11 PM $0.0000863
-0.18%
$86,338 $4,799
Feb 9, 10 PM $0.0000866
+0.48%
$86,569 $4,789
Feb 9, 9 PM $0.0000867
-0.42%
$86,717 $4,967
Feb 9, 8 PM $0.0000869
-0.48%
$86,879 $4,970
Feb 9, 7 PM $0.0000868
+0.04%
$86,829 $5,202
Feb 9, 6 PM $0.0000867
+0.01%
$86,686 $5,345
Feb 9, 5 PM $0.0000851
+0.92%
$85,050 $5,242
Feb 9, 4 PM $0.0000831
+0.02%
$83,127 $5,002
Feb 9, 3 PM $0.0000824
-0.43%
$82,418 $4,982
Feb 9, 2 PM $0.0000818
+0.15%
$81,800 $4,916
Feb 9, 1 PM $0.0000821
+0.30%
$82,137 $4,929
Feb 9, 12 PM $0.0000815
+0.30%
$81,494 $4,890
Feb 9, 11 AM $0.0000813
+0.61%
$81,342 $4,867
Feb 9, 10 AM $0.0000814
-0.32%
$81,436 $4,837
Feb 9, 9 AM $0.0000821
-0.17%
$82,083 $4,868
Feb 9, 8 AM $0.0000824
+0.00%
$82,402 $3,988