Crashout Historical Data

CRASHOUT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.00018
-0.56%
$ 179,852 $ 6,378
Jan 8, 10 PM $ 0.00018
+0.72%
$ 180,140 $ 11,082
Jan 8, 9 PM $ 0.000179
+7.67%
$ 178,494 $ 10,857
Jan 8, 8 PM $ 0.000166
-0.19%
$ 166,393 $ 9,570
Jan 8, 7 PM $ 0.000166
-1.08%
$ 166,048 $ 9,604
Jan 8, 6 PM $ 0.000167
+2.77%
$ 166,971 $ 9,376
Jan 8, 5 PM $ 0.000163
+1.10%
$ 163,026 $ 8,890
Jan 8, 4 PM $ 0.000161
+2.33%
$ 160,988 $ 8,673
Jan 8, 3 PM $ 0.000158
+0.15%
$ 158,079 $ 8,544
Jan 8, 2 PM $ 0.000158
+0.02%
$ 158,399 $ 8,299
Jan 8, 1 PM $ 0.000158
+0.78%
$ 158,286 $ 8,309
Jan 8, 12 PM $ 0.000156
+0.08%
$ 156,461 $ 8,343
Jan 8, 11 AM $ 0.000157
+0.22%
$ 156,990 $ 9,586
Jan 8, 10 AM $ 0.000156
-0.18%
$ 156,110 $ 9,569
Jan 8, 9 AM $ 0.000157
-0.52%
$ 157,085 $ 9,662
Jan 8, 8 AM $ 0.000158
+0.37%
$ 158,273 $ 9,652
Jan 8, 7 AM $ 0.000157
+0.09%
$ 157,059 $ 9,605
Jan 8, 6 AM $ 0.00016
-0.08%
$ 159,957 $ 9,695
Jan 8, 5 AM $ 0.000161
-4.42%
$ 160,691 $ 10,025
Jan 8, 4 AM $ 0.00016
-0.32%
$ 159,894 $ 8,672
Jan 8, 3 AM $ 0.000161
+0.15%
$ 161,030 $ 7,866
Jan 8, 2 AM $ 0.00016
+2.21%
$ 159,974 $ 7,644
Jan 8, 1 AM $ 0.000156
+0.00%
$ 155,505 $ 6,854
Jan 4, 10 PM $ 0.000126
+0.00%
$ 126,217 $ 4,808
Jan 4, 9 PM $ 0.000126
+0.13%
$ 125,979 $ 4,321
Jan 4, 8 PM $ 0.000125
+0.22%
$ 125,372 $ 5,162
Jan 4, 7 PM $ 0.000126
-0.04%
$ 125,633 $ 5,163
Jan 4, 6 PM $ 0.000127
+1.26%
$ 126,947 $ 5,044
Jan 4, 5 PM $ 0.000126
+0.46%
$ 125,870 $ 4,940
Jan 4, 4 PM $ 0.000125
+0.59%
$ 124,900 $ 4,823
Jan 4, 3 PM $ 0.000122
+0.23%
$ 122,417 $ 4,653
Jan 4, 2 PM $ 0.000122
+0.34%
$ 121,618 $ 10,459
Jan 4, 1 PM $ 0.000122
-0.32%
$ 121,498 $ 10,519
Jan 4, 12 PM $ 0.000122
-0.08%
$ 121,542 $ 10,498
Jan 4, 11 AM $ 0.000123
+0.23%
$ 122,647 $ 10,560
Jan 4, 10 AM $ 0.000122
+0.28%
$ 122,412 $ 10,499
Jan 4, 9 AM $ 0.000122
+0.57%
$ 122,138 $ 10,576
Jan 4, 8 AM $ 0.000122
-0.06%
$ 121,930 $ 10,803
Jan 4, 7 AM $ 0.000122
-0.49%
$ 121,972 $ 11,032
Jan 4, 6 AM $ 0.000123
+0.13%
$ -- $ 11,291
Jan 4, 5 AM $ 0.000122
-0.19%
$ -- $ 11,295
Jan 4, 4 AM $ 0.000122
+0.36%
$ -- $ 11,240
Jan 4, 3 AM $ 0.000121
+6.08%
$ -- $ 10,515
Jan 4, 2 AM $ 0.000111
+2.01%
$ -- $ 9,060
Jan 4, 1 AM $ 0.000107
+0.26%
$ -- $ 7,897
Jan 4, 12 AM $ 0.000104
-0.20%
$ -- $ 7,341
Jan 3, 11 PM $ 0.000103
+0.44%
$ 103,124 $ 7,193
Jan 3, 10 PM $ 0.000103
+0.15%
$ 102,645 $ 7,023
Jan 3, 9 PM $ 0.000102
-4.34%
$ 101,531 $ 7,195
Jan 3, 8 PM $ 0.000106
+0.00%
$ 106,307 $ 7,317