Crashout Historical Data

CRASHOUT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $0.0000658
+0.00%
$65,844 $3,047
Feb 9, 4 AM $0.0000663
-0.03%
$66,251 $3,048
Feb 9, 3 AM $0.0000659
-0.25%
$65,863 $3,037
Feb 9, 2 AM $0.0000656
-0.03%
$65,564 $3,016
Feb 9, 1 AM $0.0000663
+0.84%
$66,290 $3,023
Feb 9, 12 AM $0.0000659
-0.33%
$65,872 $3,039
Feb 8, 11 PM $0.000067
+0.59%
$66,976 $3,123
Feb 8, 10 PM $0.0000667
+0.73%
$66,657 $2,965
Feb 8, 9 PM $0.0000675
+0.10%
$67,506 $2,981
Feb 8, 8 PM $0.0000677
-1.45%
$67,687 $3,036
Feb 8, 7 PM $0.0000688
+0.58%
$68,797 $2,843
Feb 8, 6 PM $0.0000677
-0.04%
$67,727 $2,699
Feb 8, 5 PM $0.0000676
+1.39%
$67,583 $2,620
Feb 8, 4 PM $0.0000678
-0.04%
$67,822 $3,112
Feb 8, 3 PM $0.0000684
+0.22%
$68,443 $3,133
Feb 8, 2 PM $0.0000683
-0.17%
$68,266 $3,136
Feb 8, 1 PM $0.0000685
+0.41%
$68,484 $3,128
Feb 8, 12 PM $0.000068
-0.24%
$67,964 $3,125
Feb 8, 11 AM $0.0000676
+0.48%
$67,617 $3,087
Feb 8, 10 AM $0.0000674
+0.00%
$67,429 $3,384
Feb 8, 2 AM $0.0000825
+0.00%
$82,540 $746
Feb 7, 11 PM $0.0000814
+0.00%
$81,431 $1,675
Feb 6, 10 PM $0.0000815
+0.00%
$81,456 $2,100
Feb 6, 9 PM $0.0000809
-0.39%
$80,888 $2,989
Feb 6, 8 PM $0.000081
+0.30%
$80,988 $5,594
Feb 6, 7 PM $0.0000797
-0.23%
$79,739 $7,002
Feb 6, 6 PM $0.0000794
-1.40%
$79,375 $7,007
Feb 6, 5 PM $0.0000808
+0.42%
$80,793 $7,004
Feb 6, 4 PM $0.000079
+1.36%
$78,973 $6,783
Feb 6, 3 PM $0.0000774
-0.56%
$77,385 $6,767
Feb 6, 2 PM $0.0000761
-1.52%
$77,275 $6,719
Feb 6, 1 PM $0.0000769
+1.40%
$76,910 $6,559
Feb 6, 12 PM $0.0000732
-0.03%
$73,230 $5,961
Feb 6, 11 AM $0.0000731
+0.19%
$73,135 $5,936
Feb 6, 10 AM $0.0000727
+2.84%
$72,733 $5,751
Feb 6, 9 AM $0.0000687
+0.42%
$68,655 $5,212
Feb 6, 8 AM $0.0000687
-0.05%
$68,741 $5,213
Feb 6, 7 AM $0.0000683
-0.78%
$68,335 $5,220
Feb 6, 6 AM $0.0000695
-0.44%
$69,469 $5,289
Feb 6, 5 AM $0.0000677
+0.00%
$67,690 $5,065
Feb 6, 3 AM $0.0000664
+0.00%
$66,422 $5,060
Feb 6, 2 AM $0.0000666
-2.07%
$66,626 $5,171
Feb 6, 1 AM $0.000063
+1.39%
$63,028 $4,725
Feb 6, 12 AM $0.0000587
-8.15%
$58,691 $4,300
Feb 2, 8 PM $0.000111
-0.13%
$111,161 $1,869
Feb 2, 7 PM $0.000112
+0.09%
$111,583 $2,991
Feb 2, 6 PM $0.000111
-0.50%
$111,314 $3,060
Feb 2, 5 PM $0.000113
+0.09%
$113,234 $3,091
Feb 2, 4 PM $0.000113
+1.18%
$113,051 $2,947
Feb 2, 3 PM $0.000112
+2.53%
$112,172 $3,027