Crashout Historical Data

CRASHOUT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.000106
+0.00%
$ 106,307 $ 7,317
Jan 3, 2 PM $ 0.000139
+0.00%
$ 139,449 $ 10,125
Jan 3, 1 PM $ 0.000139
+0.17%
$ 139,153 $ 10,107
Jan 3, 12 PM $ 0.000139
-0.02%
$ 138,868 $ 10,105
Jan 3, 11 AM $ 0.000139
-0.12%
$ 139,232 $ 10,142
Jan 3, 10 AM $ 0.00014
+0.31%
$ 139,586 $ 10,324
Jan 3, 9 AM $ 0.000138
+0.50%
$ 138,075 $ 10,045
Jan 3, 8 AM $ 0.000137
-0.30%
$ 136,925 $ 9,881
Jan 3, 7 AM $ 0.00014
-1.77%
$ 140,166 $ 10,057
Jan 3, 6 AM $ 0.000143
-0.22%
$ 142,736 $ 11,066
Jan 3, 5 AM $ 0.000143
-0.19%
$ 143,258 $ 11,103
Jan 3, 4 AM $ 0.000144
+0.30%
$ 143,789 $ 11,091
Jan 3, 3 AM $ 0.000144
+0.09%
$ 143,874 $ 11,120
Jan 3, 2 AM $ 0.000144
+0.11%
$ 143,498 $ 11,089
Jan 3, 1 AM $ 0.000143
-0.17%
$ 143,473 $ 11,118
Jan 3, 12 AM $ 0.000143
-0.73%
$ 142,997 $ 11,142
Jan 2, 11 PM $ 0.000145
-0.04%
$ 145,211 $ 11,111
Jan 2, 10 PM $ 0.000144
+0.40%
$ 144,152 $ 10,956
Jan 2, 9 PM $ 0.000143
-0.03%
$ 142,961 $ 10,809
Jan 2, 8 PM $ 0.000143
-0.09%
$ 143,012 $ 10,820
Jan 2, 7 PM $ 0.000142
-2.01%
$ 142,358 $ 10,984
Jan 1, 5 AM $ 0.0000968
+0.00%
$ 96,776 $ 2,161
Jan 1, 2 AM $ 0.0000974
+0.00%
$ 97,373 $ 2,957
Jan 1, 1 AM $ 0.0000976
+0.07%
$ 97,564 $ 2,954
Jan 1, 12 AM $ 0.0000972
-0.09%
$ 97,154 $ 3,824
Dec 31, 11 PM $ 0.0000972
-0.02%
$ 97,239 $ 4,029
Dec 31, 10 PM $ 0.0000972
+0.20%
$ 97,164 $ 4,017
Dec 31, 9 PM $ 0.0000976
-1.13%
$ 97,645 $ 4,059
Dec 31, 8 PM $ 0.0000989
-0.37%
$ 98,869 $ 7,869
Dec 31, 7 PM $ 0.0000985
+0.13%
$ 98,542 $ 8,849
Dec 31, 6 PM $ 0.000098
-0.05%
$ 98,020 $ 8,639
Dec 31, 5 PM $ 0.0000978
-0.44%
$ 97,843 $ 8,675
Dec 31, 4 PM $ 0.0000985
-0.89%
$ 98,516 $ 8,568
Dec 31, 3 PM $ 0.000101
-0.66%
$ 101,225 $ 8,610
Dec 31, 2 PM $ 0.000102
+0.12%
$ 101,744 $ 8,564
Dec 31, 1 PM $ 0.000102
-0.30%
$ 101,602 $ 8,588
Dec 31, 12 PM $ 0.000104
+0.12%
$ 103,660 $ 8,200
Dec 31, 11 AM $ 0.000103
+0.09%
$ 103,360 $ 8,178
Dec 31, 10 AM $ 0.000103
+0.24%
$ 103,195 $ 8,154
Dec 31, 9 AM $ 0.000103
-0.30%
$ 102,805 $ 8,172
Dec 31, 8 AM $ 0.000101
+0.21%
$ 101,404 $ 8,019
Dec 31, 7 AM $ 0.000101
-0.12%
$ 101,283 $ 7,517
Dec 31, 6 AM $ 0.000101
-0.03%
$ 101,130 $ 7,499
Dec 31, 5 AM $ 0.000101
-0.04%
$ 100,994 $ 7,490
Dec 31, 4 AM $ 0.000101
-2.49%
$ 101,333 $ 7,704
Dec 31, 3 AM $ 0.000105
-1.81%
$ 104,511 $ 7,425
Dec 31, 2 AM $ 0.000107
+0.41%
$ 106,877 $ 7,003
Dec 31, 1 AM $ 0.0000996
+0.00%
$ 99,590 $ 7,220
Dec 30, 3 PM $ 0.000122
+0.00%
$ 122,434 $ 1,194
Dec 30, 2 PM $ 0.000122
-0.06%
$ 122,400 $ 1,497