Crashout Historical Data

CRASHOUT Page 24
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.000122
-0.26%
$ 122,458 $ 3,793
Dec 30, 12 PM $ 0.000123
-0.04%
$ 122,534 $ 3,788
Dec 30, 11 AM $ 0.000123
-0.03%
$ 122,762 $ 3,794
Dec 30, 10 AM $ 0.000123
+0.26%
$ 123,028 $ 3,835
Dec 30, 9 AM $ 0.000123
+0.23%
$ 123,069 $ 3,831
Dec 30, 8 AM $ 0.000122
+0.22%
$ 122,377 $ 3,810
Dec 30, 7 AM $ 0.000122
+0.17%
$ 122,161 $ 3,805
Dec 30, 6 AM $ 0.000122
-0.08%
$ 121,653 $ 3,799
Dec 30, 5 AM $ 0.000122
-0.03%
$ 122,249 $ 3,924
Dec 30, 4 AM $ 0.000122
+0.31%
$ 122,093 $ 3,907
Dec 30, 3 AM $ 0.000122
+0.11%
$ 121,846 $ 3,907
Dec 30, 2 AM $ 0.000122
+0.16%
$ 122,053 $ 3,912
Dec 30, 1 AM $ 0.000121
-0.11%
$ 121,473 $ 3,905
Dec 30, 12 AM $ 0.000121
-0.16%
$ 120,937 $ 3,877
Dec 29, 11 PM $ 0.000121
+0.93%
$ 121,140 $ 3,794
Dec 29, 10 PM $ 0.00012
+0.08%
$ 120,135 $ 3,720
Dec 29, 9 PM $ 0.00012
-0.08%
$ 119,944 $ 4,202
Dec 29, 8 PM $ 0.00012
-0.18%
$ 119,911 $ 4,247
Dec 29, 7 PM $ 0.000121
+0.92%
$ 121,322 $ 4,250
Dec 29, 6 PM $ 0.00012
+0.00%
$ 120,458 $ 4,047
Dec 15, 7 PM $ 0.000139
+0.00%
$ 139,085 $ 2,451
Dec 15, 6 PM $ 0.00014
+0.00%
$ 139,872 $ 2,511
Dec 14, 2 PM $ 0.000159
-0.04%
$ 158,902 $ 1,169
Dec 14, 1 PM $ 0.000159
+0.00%
$ 159,167 $ 2,083
Dec 14, 10 AM $ 0.000162
-0.14%
$ 161,835 $ 2,086
Dec 14, 9 AM $ 0.000162
-0.49%
$ 162,490 $ 1,889
Dec 14, 8 AM $ 0.000163
+0.20%
$ 163,099 $ 1,883
Dec 14, 7 AM $ 0.000163
+0.00%
$ 162,761 $ 1,847
Dec 11, 9 PM $ 0.000167
+1.24%
$ 166,998 $ 366
Dec 11, 8 PM $ 0.000164
-0.55%
$ 164,226 $ 5,180
Dec 11, 7 PM $ 0.000165
+0.47%
$ 164,936 $ 5,150
Dec 11, 6 PM $ 0.000162
+0.05%
$ 161,895 $ 5,076
Dec 11, 5 PM $ 0.000161
+0.69%
$ 161,036 $ 5,017
Dec 11, 4 PM $ 0.000161
-0.51%
$ 160,776 $ 5,070
Dec 11, 3 PM $ 0.00016
-0.11%
$ 159,940 $ 5,023
Dec 11, 2 PM $ 0.000161
+0.11%
$ 160,805 $ 5,039
Dec 11, 1 PM $ 0.000161
+0.09%
$ 160,859 $ 5,042
Dec 11, 12 PM $ 0.00016
-0.03%
$ 160,353 $ 5,032
Dec 11, 11 AM $ 0.00016
+0.01%
$ 160,244 $ 5,027
Dec 11, 10 AM $ 0.00016
-0.31%
$ 160,323 $ 5,045
Dec 11, 9 AM $ 0.000161
+0.23%
$ 160,497 $ 5,023
Dec 11, 8 AM $ 0.00016
-0.19%
$ 160,196 $ 5,386
Dec 11, 7 AM $ 0.00016
+0.06%
$ 160,331 $ 5,378
Dec 11, 6 AM $ 0.000161
-0.03%
$ 160,501 $ 5,549
Dec 11, 5 AM $ 0.00016
+0.80%
$ 160,198 $ 5,502
Dec 11, 4 AM $ 0.000158
-1.41%
$ 158,199 $ 5,555
Dec 11, 3 AM $ 0.000162
-0.28%
$ 161,577 $ 5,444
Dec 11, 2 AM $ 0.000164
-0.72%
$ 164,036 $ 5,552
Dec 11, 1 AM $ 0.000166
-1.37%
$ 165,543 $ 7,361
Dec 11, 12 AM $ 0.000168
-0.34%
$ 168,438 $ 7,413