Crashout Historical Data

CRASHOUT Page 25
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 0.000161
+0.00%
$ 161,309 $ 7,042
Dec 10, 8 PM $ 0.000165
+0.20%
$ 164,939 $ 2,224
Dec 10, 7 PM $ 0.000164
+0.65%
$ 164,180 $ 4,203
Dec 10, 6 PM $ 0.000162
+0.21%
$ 162,313 $ 4,199
Dec 10, 5 PM $ 0.000162
-0.30%
$ 161,567 $ 4,201
Dec 10, 4 PM $ 0.000161
-0.68%
$ 161,429 $ 4,270
Dec 10, 3 PM $ 0.000163
+0.00%
$ 162,906 $ 7,524
Dec 10, 2 PM $ 0.000163
-0.24%
$ 163,374 $ 8,143
Dec 10, 1 PM $ 0.000164
+0.47%
$ 163,547 $ 8,259
Dec 10, 12 PM $ 0.000163
+0.23%
$ 162,959 $ 8,249
Dec 10, 11 AM $ 0.000163
-0.40%
$ 162,712 $ 8,288
Dec 10, 10 AM $ 0.000165
+0.33%
$ 164,965 $ 8,342
Dec 10, 9 AM $ 0.000165
-0.11%
$ 164,642 $ 8,362
Dec 10, 8 AM $ 0.000163
+0.51%
$ 163,180 $ 7,881
Dec 10, 7 AM $ 0.000163
+0.77%
$ 163,110 $ 7,857
Dec 10, 6 AM $ 0.000163
+0.19%
$ 162,498 $ 7,701
Dec 10, 5 AM $ 0.000162
+0.05%
$ 162,285 $ 7,720
Dec 10, 4 AM $ 0.000161
+0.23%
$ 161,353 $ 7,662
Dec 10, 3 AM $ 0.000161
-0.08%
$ 160,856 $ 7,702
Dec 10, 2 AM $ 0.000176
-0.07%
$ 175,743 $ 8,414
Dec 10, 1 AM $ 0.000175
-0.40%
$ 175,185 $ 6,611
Dec 10, 12 AM $ 0.000176
-0.38%
$ 175,874 $ 6,636
Dec 9, 11 PM $ 0.000177
+0.28%
$ 176,882 $ 6,674
Dec 9, 10 PM $ 0.000176
-1.42%
$ 175,906 $ 8,259
Dec 9, 9 PM $ 0.000179
-0.38%
$ 178,748 $ 8,379
Dec 9, 8 PM $ 0.000176
+0.00%
$ 175,868 $ 8,190
Dec 9, 7 AM $ 0.000164
+0.02%
$ 163,743 $ 1,639
Dec 9, 6 AM $ 0.000164
-0.41%
$ 164,212 $ 3,636
Dec 9, 5 AM $ 0.000165
-0.78%
$ 164,787 $ 3,644
Dec 9, 4 AM $ 0.000166
+0.89%
$ 165,718 $ 3,604
Dec 9, 3 AM $ 0.000164
-0.39%
$ 164,394 $ 3,580
Dec 9, 2 AM $ 0.000165
+0.00%
$ 164,496 $ 3,568
Dec 8, 11 PM $ 0.000163
+0.00%
$ 162,920 $ 2,944
Dec 8, 10 PM $ 0.000163
-0.61%
$ 163,344 $ 2,135
Dec 8, 9 PM $ 0.000164
-0.10%
$ 163,879 $ 3,450
Dec 8, 8 PM $ 0.000164
-0.37%
$ 163,835 $ 3,459
Dec 8, 7 PM $ 0.000164
-1.01%
$ 163,867 $ 3,482
Dec 8, 6 PM $ 0.000167
+0.16%
$ 166,502 $ 3,497
Dec 8, 5 PM $ 0.000166
-0.37%
$ 165,915 $ 4,906
Dec 8, 4 PM $ 0.000165
-0.25%
$ 165,111 $ 4,920
Dec 8, 3 PM $ 0.000167
-0.85%
$ 167,480 $ 5,232
Dec 8, 2 PM $ 0.000169
-0.16%
$ 169,225 $ 5,243
Dec 8, 1 PM $ 0.000169
+0.08%
$ 168,822 $ 5,218
Dec 8, 12 PM $ 0.000169
-0.22%
$ 169,468 $ 5,269
Dec 8, 11 AM $ 0.00017
+0.38%
$ 169,958 $ 5,253
Dec 8, 10 AM $ 0.000169
+0.05%
$ 169,076 $ 5,250
Dec 8, 9 AM $ 0.000168
+1.07%
$ 167,648 $ 5,235
Dec 8, 6 AM $ 0.000155
+0.20%
$ 155,301 $ 3,021
Dec 8, 5 AM $ 0.000155
+0.23%
$ 154,905 $ 3,012
Dec 8, 4 AM $ 0.000154
+0.14%
$ 154,288 $ 3,003