Crashout Historical Data

CRASHOUT Page 26
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.000154
+0.14%
$ 154,288 $ 3,003
Dec 8, 3 AM $ 0.000154
+0.00%
$ 154,014 $ 3,089
Dec 7, 9 PM $ 0.000166
+0.00%
$ 166,446 $ 1,929
Dec 5, 6 PM $ 0.000163
+0.25%
$ 163,206 $ 1,721
Dec 5, 5 PM $ 0.000163
-1.03%
$ 163,341 $ 4,615
Dec 5, 4 PM $ 0.000167
-0.71%
$ 166,934 $ 5,030
Dec 5, 3 PM $ 0.000167
-0.30%
$ 167,265 $ 5,051
Dec 5, 2 PM $ 0.000168
-0.31%
$ 168,428 $ 5,087
Dec 5, 1 PM $ 0.000169
-0.11%
$ 168,800 $ 5,087
Dec 5, 12 PM $ 0.000169
-0.37%
$ 169,273 $ 5,286
Dec 5, 11 AM $ 0.00017
-0.49%
$ 170,080 $ 5,672
Dec 5, 10 AM $ 0.000169
-0.17%
$ 169,432 $ 5,629
Dec 5, 9 AM $ 0.000171
-0.36%
$ 171,052 $ 6,043
Dec 5, 8 AM $ 0.000173
-0.71%
$ 172,961 $ 6,393
Dec 5, 7 AM $ 0.000172
+0.24%
$ 171,735 $ 6,296
Dec 5, 6 AM $ 0.000172
+0.18%
$ 171,695 $ 6,388
Dec 5, 5 AM $ 0.000172
+0.65%
$ 172,277 $ 6,442
Dec 5, 4 AM $ 0.000172
+0.01%
$ 171,783 $ 6,892
Dec 5, 3 AM $ 0.000174
+0.12%
$ 174,053 $ 6,975
Dec 5, 2 AM $ 0.000173
-0.98%
$ 173,172 $ 7,136
Dec 5, 1 AM $ 0.000175
-1.45%
$ 175,329 $ 7,496
Dec 5, 12 AM $ 0.000177
+0.48%
$ 177,442 $ 7,425
Dec 4, 11 PM $ 0.000178
-0.11%
$ 177,904 $ 7,470
Dec 4, 10 PM $ 0.00018
+0.32%
$ 179,801 $ 7,585
Dec 4, 9 PM $ 0.00018
+0.00%
$ 179,699 $ 6,890
Dec 4, 1 PM $ 0.000166
-0.80%
$ 166,245 $ 3,077
Dec 4, 12 PM $ 0.000168
+0.00%
$ 168,476 $ 3,977
Dec 2, 5 PM $ 0.000176
+0.78%
$ 176,449 $ 2,524
Dec 2, 4 PM $ 0.000174
+1.63%
$ 174,042 $ 4,008
Dec 2, 3 PM $ 0.000168
+1.53%
$ 167,695 $ 3,860
Dec 2, 2 PM $ 0.000164
+0.07%
$ 163,969 $ 3,815
Dec 2, 1 PM $ 0.000161
-0.10%
$ 160,724 $ 3,850
Dec 2, 12 PM $ 0.00016
+0.19%
$ 160,459 $ 3,678
Dec 2, 11 AM $ 0.00016
+0.87%
$ 160,181 $ 3,629
Dec 2, 10 AM $ 0.000159
+0.33%
$ 159,008 $ 3,621
Dec 2, 9 AM $ 0.000158
+0.14%
$ 157,885 $ 3,602
Dec 2, 8 AM $ 0.000159
-0.22%
$ 158,789 $ 3,636
Dec 2, 7 AM $ 0.000159
+0.03%
$ 158,958 $ 5,089
Dec 2, 6 AM $ 0.000158
-2.46%
$ 158,348 $ 5,207
Dec 2, 5 AM $ 0.000163
-0.27%
$ 163,149 $ 4,568
Dec 2, 4 AM $ 0.000164
+0.91%
$ 164,105 $ 4,541
Dec 2, 3 AM $ 0.000164
-0.48%
$ 163,668 $ 4,592
Dec 2, 2 AM $ 0.000164
-0.12%
$ 163,517 $ 4,818
Dec 2, 1 AM $ 0.000164
+0.26%
$ 164,196 $ 4,877
Dec 2, 12 AM $ 0.000163
-0.69%
$ 162,996 $ 5,252
Dec 1, 11 PM $ 0.000162
+2.70%
$ 162,237 $ 5,061
Dec 1, 10 PM $ 0.000158
+0.81%
$ 157,985 $ 4,388
Dec 1, 9 PM $ 0.000155
+0.09%
$ 154,752 $ 4,329
Dec 1, 8 PM $ 0.000151
+0.86%
$ 150,800 $ 4,083
Dec 1, 7 PM $ 0.000151
+0.00%
$ 150,720 $ 3,795
Download