KAP Games Historical Data

KAP
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.000783
-11.17%
$ -- $ 1.73 million
Jun 2025 $ 0.000885
-49.85%
$ 881,800 $ 2.03 million
May 2025 $ 0.0018
-49.91%
$ 1.76 million $ 2.57 million
Apr 2025 $ 0.00359
-53.15%
$ 3.59 million $ 2.27 million
Mar 2025 $ 0.00767
-20.25%
$ 7.67 million $ 3 million
Feb 2025 $ 0.00963
-28.30%
$ 9.63 million $ 3.57 million
Jan 2025 $ 0.0135
-29.86%
$ 13.43 million $ 3.35 million
Dec 2024 $ 0.0196
-30.12%
$ 19.22 million $ 3.85 million
Nov 2024 $ 0.0279
+29.91%
$ 28.05 million $ 3.1 million
Oct 2024 $ 0.0224
-39.67%
$ 21.47 million $ 1.21 million
Sep 2024 $ 0.0371
+159.66%
$ 37.06 million $ 4.19 million
Aug 2024 $ 0.0143
-57.74%
$ 14.27 million $ 8.02 million
Jul 2024 $ 0.0337
-45.62%
$ 33.7 million $ 6.14 million
Jun 2024 $ 0.0619
-39.05%
$ 61.88 million $ 8.03 million
May 2024 $ 0.102
-6.67%
$ 101.54 million $ 9.9 million
Apr 2024 $ 0.109
+2.93%
$ 108.8 million $ 8.66 million
Mar 2024 $ 0.106
-4.73%
$ 105.7 million $ 9.37 million
Feb 2024 $ 0.111
+90.15%
$ 110.95 million $ 3.8 million
Jan 2024 $ 0.0583
-45.70%
$ 58.35 million $ 7.82 million
Dec 2023 $ 0.108
-53.02%
$ 107.45 million $ 38.66 million
Nov 2023 $ 0.231
+131.44%
$ 230.51 million $ 13.16 million
Oct 2023 $ 0.0996
-24.63%
$ 99.59 million $ 5.7 million
Sep 2023 $ 0.132
+14.46%
$ 132.14 million $ 3.25 million
Aug 2023 $ 0.115
-11.48%
$ 115.24 million $ 283,738
Jul 2023 $ 0.131
-1.82%
$ 131.4 million $ 148,962
Jun 2023 $ 0.134
+0.39%
$ 133.73 million $ 192,657
May 2023 $ 0.134
-1.53%
$ 133.82 million $ 707,773
Apr 2023 $ 0.136
+2.38%
$ 136.2 million $ 746,626
Mar 2023 $ 0.133
+13.77%
$ 133.15 million $ 751,339
Feb 2023 $ 0.118
-4.52%
$ 117.57 million $ 766,432
Jan 2023 $ 0.124
+24.42%
$ 123.89 million $ 1.47 million
Dec 2022 $ 0.105
-7.80%
$ 104.92 million $ 1.09 million
Nov 2022 $ 0.113
+14.43%
$ 113.44 million $ 310,562
Download