KAP Games Historical Data

KAP
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.000783
+0.00%
$ -- $ 179,585
Jul 20, 2025 $ 0.0134
+1,654.16%
$ 13.4 million $ 159,731
Jul 19, 2025 $ 0.000764
-11.12%
$ 763,900 $ 57,678
Jul 18, 2025 $ 0.000859
-44.35%
$ 859,500 $ 64,299
Jul 17, 2025 $ 0.00154
-17.44%
$ 1.54 million $ 62,535
Jul 16, 2025 $ 0.0015
-31.96%
$ 1.5 million $ 72,077
Jul 15, 2025 $ 0.00225
+170.88%
$ 2.25 million $ 105,948
Jul 14, 2025 $ 0.000829
+8.28%
$ 829,300 $ 76,963
Jul 13, 2025 $ 0.000733
-8.97%
$ 732,700 $ 77,744
Jul 12, 2025 $ 0.000805
+4.94%
$ 804,900 $ 77,788
Jul 11, 2025 $ 0.000767
-13.68%
$ 767,300 $ 79,569
Jul 10, 2025 $ 0.000838
-5.62%
$ 837,600 $ 75,965
Jul 9, 2025 $ 0.000887
-5.39%
$ 887,200 $ 78,311
Jul 8, 2025 $ 0.000938
+3.20%
$ 937,700 $ 77,922
Jul 7, 2025 $ 0.000909
-1.76%
$ 908,600 $ 78,784
Jul 6, 2025 $ 0.000925
-1.10%
$ 924,900 $ 80,874
Jul 5, 2025 $ 0.000936
-3.27%
$ 936,100 $ 82,590
Jul 4, 2025 $ 0.000963
+5.32%
$ 962,900 $ 64,447
Jul 3, 2025 $ 0.00107
+19.16%
$ 1.07 million $ 60,643
Jul 2, 2025 $ 0.000896
+10.75%
$ 895,600 $ 60,405
Jul 1, 2025 $ 0.000812
-7.88%
$ 809,100 $ 52,641
Jun 30, 2025 $ 0.000882
-0.37%
$ 881,800 $ 48,451
Jun 29, 2025 $ 0.000885
-0.28%
$ 885,100 $ 28,689
Jun 28, 2025 $ 0.000888
+1.27%
$ 887,600 $ 52,168
Jun 27, 2025 $ 0.000877
-1.28%
$ 876,600 $ 52,733
Jun 26, 2025 $ 0.000887
-15.15%
$ 887,500 $ 53,515
Jun 25, 2025 $ 0.00105
-10.03%
$ 1.05 million $ 47,682
Jun 24, 2025 $ 0.000857
+3.30%
$ 857,200 $ 57,299
Jun 23, 2025 $ 0.00083
+2.74%
$ 829,800 $ 48,249
Jun 22, 2025 $ 0.000808
-0.82%
$ 808,100 $ 57,112
Jun 21, 2025 $ 0.000815
-2.57%
$ 814,800 $ 69,630
Jun 20, 2025 $ 0.000835
-14.53%
$ 835,500 $ 100,235
Jun 19, 2025 $ 0.000977
+6.13%
$ 977,500 $ 60,825
Jun 18, 2025 $ 0.000921
-11.27%
$ 921,000 $ 14,428
Jun 17, 2025 $ 0.00104
-6.82%
$ 1.04 million $ 10,508
Jun 16, 2025 $ 0.00111
+2.67%
$ 1.11 million $ 85,725
Jun 15, 2025 $ 0.00108
+3.53%
$ 1.08 million $ 116,250
Jun 14, 2025 $ 0.00105
-0.57%
$ 1.05 million $ 110,691
Jun 13, 2025 $ 0.00105
-4.88%
$ 1.05 million $ 106,537
Jun 12, 2025 $ 0.00111
-6.35%
$ 1.11 million $ 107,821
Jun 11, 2025 $ 0.00118
+4.97%
$ 1.18 million $ 98,265
Jun 10, 2025 $ 0.00113
-8.37%
$ 1.13 million $ 95,145
Jun 9, 2025 $ 0.00123
+0.99%
$ 1.23 million $ 88,774
Jun 8, 2025 $ 0.00122
-9.31%
$ 1.22 million $ 91,174
Jun 7, 2025 $ 0.00135
+4.91%
$ 1.35 million $ 75,830
Jun 6, 2025 $ 0.00128
-3.39%
$ 1.28 million $ 73,914
Jun 5, 2025 $ 0.00133
-6.74%
$ 1.33 million $ 54,440
Jun 4, 2025 $ 0.00142
-7.95%
$ 1.42 million $ 43,270
Jun 3, 2025 $ 0.00155
-8.30%
$ 1.55 million $ 71,791
Jun 2, 2025 $ 0.00168
-4.10%
$ 1.68 million $ 71,378
Download