KAP Games Historical Data

KAP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.109
-3.20%
$ 109.35 million $ 172,799
Apr 26, 2024 $ 0.113
+0.06%
$ 113 million $ 214,408
Apr 25, 2024 $ 0.113
-4.31%
$ 112.93 million $ 241,893
Apr 24, 2024 $ 0.118
-1.43%
$ 118.02 million $ 286,397
Apr 23, 2024 $ 0.12
-4.09%
$ 119.73 million $ 295,993
Apr 22, 2024 $ 0.125
-2.04%
$ 124.83 million $ 349,892
Apr 21, 2024 $ 0.127
+4.87%
$ 127.44 million $ 199,535
Apr 20, 2024 $ 0.122
+12.21%
$ 121.61 million $ 231,879
Apr 19, 2024 $ 0.108
-0.20%
$ 108.4 million $ 283,417
Apr 18, 2024 $ 0.109
-1.49%
$ 108.61 million $ 188,813
Apr 17, 2024 $ 0.11
-3.34%
$ 110.26 million $ 286,286
Apr 16, 2024 $ 0.114
+2.69%
$ 114.07 million $ 250,867
Apr 15, 2024 $ 0.111
-4.77%
$ 111.09 million $ 245,253
Apr 14, 2024 $ 0.117
+10.78%
$ 116.64 million $ 269,052
Apr 13, 2024 $ 0.105
-6.98%
$ 105.37 million $ 395,578
Apr 12, 2024 $ 0.113
-12.49%
$ 113.27 million $ 269,088
Apr 11, 2024 $ 0.129
-3.58%
$ 129.44 million $ 230,532
Apr 10, 2024 $ 0.134
+0.97%
$ 134.24 million $ 258,789
Apr 9, 2024 $ 0.133
+0.47%
$ 132.94 million $ 243,634
Apr 8, 2024 $ 0.132
+2.74%
$ 132.43 million $ 367,317
Apr 7, 2024 $ 0.129
+4.49%
$ 128.97 million $ 299,515
Apr 6, 2024 $ 0.123
-2.31%
$ 123.45 million $ 337,781
Apr 5, 2024 $ 0.126
-0.05%
$ 126.39 million $ 411,361
Apr 4, 2024 $ 0.126
+3.88%
$ 126.44 million $ 337,557
Apr 3, 2024 $ 0.122
-2.76%
$ 121.86 million $ 371,767
Apr 2, 2024 $ 0.125
+28.74%
$ 125.3 million $ 589,645
Apr 1, 2024 $ 0.0973
-7.92%
$ 97.33 million $ 235,345
Mar 31, 2024 $ 0.106
-1.82%
$ 105.7 million $ 258,409
Mar 30, 2024 $ 0.108
-8.18%
$ 107.67 million $ 344,820
Mar 29, 2024 $ 0.117
-3.84%
$ 117.27 million $ 291,000
Mar 28, 2024 $ 0.122
-16.17%
$ 121.95 million $ 340,490
Mar 27, 2024 $ 0.146
+17.18%
$ 145.5 million $ 451,414
Mar 26, 2024 $ 0.124
+8.83%
$ 124.19 million $ 422,683
Mar 25, 2024 $ 0.114
-4.19%
$ 114.11 million $ 346,388
Mar 24, 2024 $ 0.116
+27.02%
$ 116.33 million $ 350,365
Mar 23, 2024 $ 0.0918
+3.31%
$ 91.84 million $ 233,641
Mar 22, 2024 $ 0.0888
+3.87%
$ 88.82 million $ 270,260
Mar 21, 2024 $ 0.0855
-13.13%
$ 85.51 million $ 309,436
Mar 20, 2024 $ 0.0987
+11.53%
$ 98.66 million $ 331,658
Mar 19, 2024 $ 0.0887
-14.57%
$ 88.69 million $ 348,981
Mar 18, 2024 $ 0.103
-6.10%
$ 102.79 million $ 320,920
Mar 17, 2024 $ 0.11
+21.21%
$ 109.62 million $ 334,537
Mar 16, 2024 $ 0.0905
-18.17%
$ 90.52 million $ 364,564
Mar 15, 2024 $ 0.111
-8.67%
$ 110.61 million $ 368,978
Mar 14, 2024 $ 0.121
+6.17%
$ 120.78 million $ 446,562
Mar 13, 2024 $ 0.113
+0.84%
$ 113.49 million $ 309,392
Mar 12, 2024 $ 0.112
-6.06%
$ 112.37 million $ 331,034
Mar 11, 2024 $ 0.12
-4.39%
$ 119.54 million $ 270,592
Mar 10, 2024 $ 0.126
+27.67%
$ 126.03 million $ 295,974
Mar 9, 2024 $ 0.0986
+0.45%
$ 98.64 million $ 205,171