KAP Games Historical Data

KAP Page 15
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 0.117
-2.58%
$ 116.96 million $ 14,260
Aug 20, 2023 $ 0.12
-0.13%
$ 119.91 million $ 12,642
Aug 19, 2023 $ 0.12
+3.25%
$ 120.21 million $ 13,522
Aug 18, 2023 $ 0.117
-3.04%
$ 116.69 million $ 11,625
Aug 17, 2023 $ 0.12
-5.00%
$ 120.02 million $ 19,255
Aug 16, 2023 $ 0.126
-3.15%
$ 126.36 million $ 12,699
Aug 15, 2023 $ 0.13
+0.30%
$ 130.5 million $ 312
Aug 14, 2023 $ 0.13
-0.39%
$ 130.08 million $ 46
Aug 13, 2023 $ 0.13
+0.00%
$ 130.4 million $ 1,136
Aug 12, 2023 $ 0.13
-1.46%
$ 130.41 million $ 1
Aug 11, 2023 $ 0.132
+2.71%
$ 132.3 million $ 42,397
Aug 10, 2023 $ 0.129
+0.04%
$ 128.8 million $ 20
Aug 9, 2023 $ 0.129
+0.05%
$ 128.75 million $ 10
Aug 8, 2023 $ 0.129
+0.28%
$ 128.7 million $ 338
Aug 7, 2023 $ 0.128
+0.05%
$ 128.3 million $ 29
Aug 6, 2023 $ 0.128
-0.49%
$ 128.19 million $ 2,444
Aug 5, 2023 $ 0.129
-0.04%
$ 128.82 million $ 158
Aug 4, 2023 $ 0.129
-0.41%
$ 128.87 million $ 248
Aug 3, 2023 $ 0.129
+0.83%
$ -- $ 182
Aug 2, 2023 $ 0.128
-0.91%
$ 128.43 million $ 3,944
Aug 1, 2023 $ 0.129
-0.53%
$ 129.49 million $ 7,365
Jul 31, 2023 $ 0.131
+0.15%
$ 131.4 million $ 28
Jul 30, 2023 $ 0.131
-0.15%
$ 131.18 million $ 738
Jul 29, 2023 $ 0.131
-0.04%
$ -- $ 92
Jul 28, 2023 $ 0.131
+0.07%
$ 131.18 million $ 93
Jul 27, 2023 $ 0.131
-0.12%
$ -- $ 12
Jul 26, 2023 $ 0.131
+0.18%
$ 131.3 million $ 12
Jul 25, 2023 $ 0.131
+0.04%
$ 131.01 million $ 2
Jul 24, 2023 $ 0.131
+0.06%
$ -- $ 10
Jul 23, 2023 $ 0.131
-0.42%
$ 130.82 million $ 585
Jul 22, 2023 $ 0.132
-0.81%
$ 131.6 million $ 1,524
Jul 21, 2023 $ 0.133
-0.02%
$ 132.66 million $ 23
Jul 20, 2023 $ 0.133
+0.04%
$ 132.75 million $ 20
Jul 19, 2023 $ 0.133
+0.15%
$ 132.69 million $ 246
Jul 18, 2023 $ 0.133
+0.09%
$ 132.51 million $ 221
Jul 17, 2023 $ 0.132
-0.34%
$ 132.36 million $ 3,746
Jul 16, 2023 $ 0.133
+0.35%
$ 132.81 million $ 6,759
Jul 15, 2023 $ 0.132
-0.22%
$ 132.48 million $ 6,993
Jul 14, 2023 $ 0.132
-6.02%
$ 132.45 million $ 10,813
Jul 13, 2023 $ 0.142
+7.98%
$ 141.82 million $ 7,917
Jul 12, 2023 $ 0.131
+1.73%
$ 130.93 million $ 1,421
Jul 11, 2023 $ 0.129
-1.35%
$ 128.71 million $ 6,306
Jul 10, 2023 $ 0.13
+0.79%
$ 130.39 million $ 2,622
Jul 9, 2023 $ 0.129
+0.81%
$ 129.35 million $ 11,634
Jul 8, 2023 $ 0.128
-0.60%
$ 128.27 million $ 15,302
Jul 7, 2023 $ 0.129
-2.10%
$ 128.89 million $ 25,927
Jul 6, 2023 $ 0.131
+0.92%
$ 131.46 million $ 7,748
Jul 5, 2023 $ 0.13
-3.54%
$ 130.01 million $ 11,363
Jul 4, 2023 $ 0.135
+3.30%
$ 134.76 million $ 7,116
Jul 3, 2023 $ 0.13
-2.12%
$ 130.29 million $ 7,410