KAP Games Historical Data

KAP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.00175
-0.57%
$ 1.75 million $ 89,035
May 31, 2025 $ 0.00176
-2.22%
$ 1.76 million $ 79,522
May 30, 2025 $ 0.0018
-2.54%
$ 1.8 million $ 86,100
May 29, 2025 $ 0.00185
-0.81%
$ 1.85 million $ 61,738
May 28, 2025 $ 0.00186
-1.64%
$ 1.86 million $ 79,636
May 27, 2025 $ 0.00189
-0.94%
$ 1.89 million $ 93,294
May 26, 2025 $ 0.00191
-2.45%
$ 1.91 million $ 75,216
May 25, 2025 $ 0.00196
-1.71%
$ 1.96 million $ 83,110
May 24, 2025 $ 0.00199
+0.05%
$ 1.99 million $ 117,761
May 23, 2025 $ 0.00199
-4.28%
$ 1.99 million $ 104,664
May 22, 2025 $ 0.00208
-1.19%
$ 2.08 million $ 72,537
May 21, 2025 $ 0.00211
-1.03%
$ 2.11 million $ 77,055
May 20, 2025 $ 0.00214
-5.19%
$ 2.14 million $ 73,733
May 19, 2025 $ 0.00226
-4.56%
$ 2.26 million $ 63,288
May 18, 2025 $ 0.00236
-5.21%
$ 2.36 million $ 56,151
May 17, 2025 $ 0.0025
-2.16%
$ 2.5 million $ 58,514
May 16, 2025 $ 0.00255
-5.60%
$ 2.55 million $ 56,457
May 15, 2025 $ 0.0027
+4.29%
$ 2.7 million $ 100,284
May 14, 2025 $ 0.00259
+1.43%
$ 2.59 million $ 59,066
May 13, 2025 $ 0.00255
+4.98%
$ 2.55 million $ 95,885
May 12, 2025 $ 0.00243
-6.74%
$ 2.43 million $ 44,812
May 11, 2025 $ 0.0026
-3.26%
$ 2.6 million $ 88,986
May 10, 2025 $ 0.00269
+1.15%
$ 2.69 million $ 119,433
May 9, 2025 $ 0.00266
-0.30%
$ 2.66 million $ 135,952
May 8, 2025 $ 0.00267
-0.46%
$ 2.67 million $ 152,829
May 7, 2025 $ 0.00268
-4.28%
$ 2.68 million $ 111,890
May 6, 2025 $ 0.0028
-9.59%
$ 2.8 million $ 81,140
May 5, 2025 $ 0.0031
-2.70%
$ 3.1 million $ 57,427
May 4, 2025 $ 0.00319
-4.61%
$ 3.19 million $ 85,327
May 3, 2025 $ 0.00334
-5.65%
$ 3.34 million $ 66,202
May 2, 2025 $ 0.00354
-0.28%
$ 3.54 million $ 141,117
May 1, 2025 $ 0.00355
-1.22%
$ 3.55 million $ 66,851
Apr 30, 2025 $ 0.00359
+0.39%
$ 3.59 million $ 143,040
Apr 29, 2025 $ 0.00354
+6.18%
$ 3.54 million $ 125,789
Apr 28, 2025 $ 0.00333
-1.29%
$ 3.33 million $ 132,609
Apr 27, 2025 $ 0.00338
-4.41%
$ 3.38 million $ 88,177
Apr 26, 2025 $ 0.00352
+1.34%
$ 3.52 million $ 93,331
Apr 25, 2025 $ 0.00347
-4.36%
$ 3.47 million $ 87,230
Apr 24, 2025 $ 0.0041
+4.70%
$ 4.1 million $ 36,732
Apr 23, 2025 $ 0.00392
-4.95%
$ 3.92 million $ 81,315
Apr 22, 2025 $ 0.00412
+0.96%
$ 4.12 million $ 118,871
Apr 21, 2025 $ 0.00408
+3.11%
$ 4.08 million $ 74,194
Apr 20, 2025 $ 0.00396
-3.24%
$ 3.96 million $ 69,860
Apr 19, 2025 $ 0.00409
-0.46%
$ 4.09 million $ 67,026
Apr 18, 2025 $ 0.00411
-4.31%
$ 4.11 million $ 68,286
Apr 17, 2025 $ 0.0043
-12.88%
$ 4.29 million $ 72,737
Apr 16, 2025 $ 0.00857
-3.17%
$ 8.57 million $ 347
Apr 15, 2025 $ 0.00886
+12.80%
$ 8.86 million $ 28,828
Apr 14, 2025 $ 0.00785
+1.60%
$ 7.85 million $ 58,350
Apr 13, 2025 $ 0.00773
-2.31%
$ 7.73 million $ 59,306