KAP Games Historical Data

KAP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $ 0.00791
+1.47%
$ 7.91 million $ 62,066
Apr 11, 2025 $ 0.00779
+0.05%
$ 7.79 million $ 52,868
Apr 10, 2025 $ 0.00779
-4.28%
$ 7.79 million $ 60,341
Apr 9, 2025 $ 0.00814
+5.89%
$ 8.14 million $ 57,327
Apr 8, 2025 $ 0.00769
+0.04%
$ 7.69 million $ 117,060
Apr 7, 2025 $ 0.00768
-1.80%
$ 7.68 million $ 106,372
Apr 6, 2025 $ 0.00782
+3.03%
$ 7.82 million $ 61,917
Apr 5, 2025 $ 0.00759
-2.93%
$ 7.59 million $ 77,809
Apr 4, 2025 $ 0.00783
-0.24%
$ 7.83 million $ 82,276
Apr 3, 2025 $ 0.00785
+0.53%
$ 7.85 million $ 72,758
Apr 2, 2025 $ 0.00781
-1.11%
$ 7.81 million $ 65,923
Apr 1, 2025 $ 0.00789
+2.90%
$ 7.89 million $ 47,288
Mar 31, 2025 $ 0.00767
-1.52%
$ 7.67 million $ 59,378
Mar 30, 2025 $ 0.00779
-1.63%
$ 7.79 million $ 73,117
Mar 29, 2025 $ 0.00792
-2.43%
$ 7.92 million $ 58,569
Mar 28, 2025 $ 0.00811
-5.46%
$ 8.11 million $ 55,328
Mar 27, 2025 $ 0.00857
+1.32%
$ 8.57 million $ 72,186
Mar 26, 2025 $ 0.00846
-1.08%
$ 8.46 million $ 56,769
Mar 25, 2025 $ 0.00855
+4.27%
$ 8.55 million $ 62,760
Mar 24, 2025 $ 0.0082
+0.24%
$ 8.2 million $ 63,844
Mar 23, 2025 $ 0.00818
+0.45%
$ 8.18 million $ 65,863
Mar 22, 2025 $ 0.00815
+2.77%
$ 8.15 million $ 94,909
Mar 21, 2025 $ 0.00793
-0.99%
$ 7.93 million $ 120,397
Mar 20, 2025 $ 0.00801
-2.42%
$ 8.01 million $ 137,721
Mar 19, 2025 $ 0.00821
+3.37%
$ 8.21 million $ 144,528
Mar 18, 2025 $ 0.00793
-0.07%
$ 7.93 million $ 76,469
Mar 17, 2025 $ 0.00794
+0.83%
$ 7.94 million $ 65,755
Mar 16, 2025 $ 0.00788
-1.49%
$ 7.88 million $ 130,970
Mar 15, 2025 $ 0.00799
-0.41%
$ 7.99 million $ 148,013
Mar 14, 2025 $ 0.00803
+1.54%
$ 8.03 million $ 80,454
Mar 13, 2025 $ 0.0079
-1.23%
$ 7.9 million $ 103,993
Mar 12, 2025 $ 0.008
-2.15%
$ 8 million $ 134,912
Mar 11, 2025 $ 0.00817
-0.34%
$ 8.17 million $ 92,814
Mar 10, 2025 $ 0.0082
-2.56%
$ 8.2 million $ 75,217
Mar 9, 2025 $ 0.00841
-2.05%
$ 8.41 million $ 118,758
Mar 8, 2025 $ 0.00858
-0.98%
$ 8.58 million $ 136,876
Mar 7, 2025 $ 0.00864
-0.98%
$ 8.64 million $ 19,731
Mar 6, 2025 $ 0.00873
-2.46%
$ 8.73 million $ 100,163
Mar 5, 2025 $ 0.00895
-0.28%
$ 8.95 million $ 121,220
Mar 4, 2025 $ 0.00897
-2.10%
$ 8.97 million $ 121,633
Mar 3, 2025 $ 0.00915
-9.36%
$ 9.15 million $ 158,326
Mar 2, 2025 $ 0.0101
+6.86%
$ 10.1 million $ 127,226
Mar 1, 2025 $ 0.00946
-1.71%
$ 9.46 million $ 118,099
Feb 28, 2025 $ 0.00963
-3.46%
$ 9.63 million $ 115,723
Feb 27, 2025 $ 0.00996
-0.62%
$ 9.96 million $ 111,974
Feb 26, 2025 $ 0.01
-4.00%
$ 10.03 million $ 114,403
Feb 25, 2025 $ 0.0104
-2.18%
$ 10.44 million $ 112,585
Feb 24, 2025 $ 0.0107
-5.19%
$ 10.67 million $ 118,184
Feb 23, 2025 $ 0.0112
+2.74%
$ 11.25 million $ 114,635
Feb 22, 2025 $ 0.0109
+2.58%
$ 10.94 million $ 120,479