KAP Games Historical Data

KAP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21 $ 0.117
-2.95%
$ 118.24 million $ 78,746
Aug 14 $ 0.12
-7.95%
$ 119.91 million $ 57,457
Aug 7 $ 0.13
+1.69%
$ 130.4 million $ 42,795
Jul 31 $ 0.128
-2.29%
$ 128.19 million $ 14,369
Jul 24 $ 0.131
+0.19%
$ 131.18 million $ 960
Jul 17 $ 0.131
-1.50%
$ 130.82 million $ 6,366
Jul 10 $ 0.133
+2.66%
$ 132.81 million $ 42,831
Jul 3 $ 0.129
-2.83%
$ 129.35 million $ 86,499
Jun 26 $ 0.133
+5.08%
$ 133.02 million $ 36,763
Jun 19 $ 0.126
+6.95%
$ 126.58 million $ 31,679
Jun 12 $ 0.118
-1.79%
$ 118.33 million $ 25,622
Jun 5 $ 0.118
-4.17%
$ 120.54 million $ 42,950
May 29 $ 0.122
-2.07%
$ 122.34 million $ 105,822
May 22 $ 0.134
+15.76%
$ 124.77 million $ 134,524
May 15 $ 0.119
-11.51%
$ 115.73 million $ 129,485
May 8 $ 0.138
+10.33%
$ 134.36 million $ 132,971
May 1 $ 0.126
-7.13%
$ 126.22 million $ 190,528
Apr 24 $ 0.129
-5.73%
$ 136.2 million $ 161,591
Apr 17 $ 0.121
-13.17%
$ 137.43 million $ 144,275
Apr 10 $ 0.136
+11.33%
$ 139.06 million $ 156,632
Apr 3 $ 0.122
-6.51%
$ 122.38 million $ 157,895
Mar 27 $ 0.13
+11.32%
$ 129.77 million $ 154,485
Mar 20 $ 0.113
-13.56%
$ 116.57 million $ 143,211
Mar 13 $ 0.128
+23.63%
$ 132.01 million $ 151,344
Mar 6 $ 0.0985
-4.88%
$ 103.72 million $ 149,891
Feb 27 $ 0.103
-4.16%
$ 103.31 million $ 170,824
Feb 20 $ 0.108
-5.40%
$ 107.84 million $ 203,556
Feb 13 $ 0.114
+11.58%
$ 113.96 million $ 157,850
Feb 6 $ 0.102
-9.90%
$ 101.64 million $ 164,583
Jan 30 $ 0.113
-12.01%
$ 112.76 million $ 265,756
Jan 23 $ 0.131
-5.98%
$ 127.7 million $ 155,830
Jan 16 $ 0.139
+11.08%
$ 138.61 million $ 166,649
Jan 9 $ 0.125
+27.67%
$ 125.31 million $ 334,661
Jan 2 $ 0.0982
-10.09%
$ 98.21 million $ 694,552
Dec 26 $ 0.109
+7.39%
$ 108.94 million $ 128,375
Dec 19 $ 0.106
-4.04%
$ 106.02 million $ 125,083
Dec 12 $ 0.11
-1.58%
$ 110.09 million $ 194,784
Dec 5 $ 0.104
-11.33%
$ 111.82 million $ 77,989
Nov 28 $ 0.118
+19.61%
$ 117.95 million $ 198,386
Nov 21 $ 0.109
+10.13%
$ 98.71 million $ 187,150
Download