KAP Games Historical Data

KAP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.0107
-2.56%
$ 10.67 million $ 120,773
Feb 20, 2025 $ 0.0109
-5.22%
$ 10.95 million $ 118,489
Feb 19, 2025 $ 0.0116
+3.82%
$ 11.62 million $ 130,709
Feb 18, 2025 $ 0.0112
-3.29%
$ 11.19 million $ 110,141
Feb 17, 2025 $ 0.0116
+2.15%
$ 11.57 million $ 135,594
Feb 16, 2025 $ 0.0113
-0.09%
$ 11.32 million $ 120,283
Feb 15, 2025 $ 0.0113
-0.63%
$ 11.33 million $ 137,024
Feb 14, 2025 $ 0.0114
+10.04%
$ 11.41 million $ 124,935
Feb 13, 2025 $ 0.0104
-1.99%
$ 10.37 million $ 168,944
Feb 12, 2025 $ 0.0106
+3.09%
$ 10.58 million $ 124,432
Feb 11, 2025 $ 0.0103
-2.74%
$ 10.27 million $ 127,332
Feb 10, 2025 $ 0.0105
+0.93%
$ 10.55 million $ 114,213
Feb 9, 2025 $ 0.0105
+1.53%
$ 10.45 million $ 131,133
Feb 8, 2025 $ 0.0103
+0.25%
$ 10.3 million $ 134,813
Feb 7, 2025 $ 0.0103
-0.57%
$ 10.27 million $ 161,686
Feb 6, 2025 $ 0.0103
+0.10%
$ 10.33 million $ 125,738
Feb 5, 2025 $ 0.0103
-2.29%
$ 10.33 million $ 153,514
Feb 4, 2025 $ 0.0106
-6.08%
$ 10.58 million $ 106,826
Feb 3, 2025 $ 0.0113
-5.60%
$ 11.26 million $ 152,472
Feb 2, 2025 $ 0.0119
-5.65%
$ 11.93 million $ 142,592
Feb 1, 2025 $ 0.0126
-5.83%
$ 12.64 million $ 121,749
Jan 31, 2025 $ 0.0134
-0.39%
$ 13.43 million $ 152,167
Jan 30, 2025 $ 0.0135
-1.05%
$ 13.48 million $ 127,032
Jan 29, 2025 $ 0.0136
+6.63%
$ 13.62 million $ 138,338
Jan 28, 2025 $ 0.0128
-4.27%
$ 12.77 million $ 134,104
Jan 27, 2025 $ 0.0133
-3.25%
$ 13.34 million $ 118,029
Jan 26, 2025 $ 0.0138
+0.93%
$ 13.8 million $ 149,570
Jan 25, 2025 $ 0.0137
+0.90%
$ 13.65 million $ 167,024
Jan 24, 2025 $ 0.0135
-0.92%
$ 13.52 million $ 142,185
Jan 23, 2025 $ 0.0136
+0.28%
$ 13.63 million $ 116,453
Jan 22, 2025 $ 0.0136
-0.39%
$ 13.59 million $ 127,295
Jan 21, 2025 $ 0.0137
-4.72%
$ 13.65 million $ 90,405
Jan 20, 2025 $ 0.0143
-5.78%
$ 14.34 million $ 103,680
Jan 19, 2025 $ 0.0152
+1.88%
$ 15.22 million $ 104,008
Jan 18, 2025 $ 0.015
-2.86%
$ 14.95 million $ 111,791
Jan 17, 2025 $ 0.0154
-0.27%
$ 15.4 million $ 87,841
Jan 16, 2025 $ 0.0154
+2.01%
$ 15.44 million $ 105,602
Jan 15, 2025 $ 0.0151
+2.02%
$ 15.14 million $ 112,893
Jan 14, 2025 $ 0.0148
-3.44%
$ 14.84 million $ 137,043
Jan 13, 2025 $ 0.0153
-11.33%
$ 15.34 million $ 70,029
Jan 12, 2025 $ 0.0173
-0.82%
$ 17.31 million $ 106,715
Jan 11, 2025 $ 0.0175
-6.95%
$ 17.46 million $ 129,600
Jan 10, 2025 $ 0.0188
+0.68%
$ 18.76 million $ 98,636
Jan 9, 2025 $ 0.0186
-2.38%
$ 18.63 million $ 108,177
Jan 8, 2025 $ 0.0191
-3.13%
$ 19.08 million $ 100,205
Jan 7, 2025 $ 0.0197
-2.77%
$ 19.7 million $ 106,213
Jan 6, 2025 $ 0.0203
-0.94%
$ 20.26 million $ 123,950
Jan 5, 2025 $ 0.0204
+0.54%
$ 20.43 million $ 102,864
Jan 4, 2025 $ 0.0203
+1.51%
$ 20.32 million $ 116,084
Jan 3, 2025 $ 0.02
+2.75%
$ 20.02 million $ 96,064