KAP Games Historical Data

KAP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.0195
+0.65%
$ 19.48 million $ 73,325
Jan 1, 2025 $ 0.0193
+0.62%
$ 19.34 million $ 47,943
Dec 31, 2024 $ 0.0192
-2.13%
$ 19.22 million $ 113,409
Dec 30, 2024 $ 0.0196
-5.83%
$ 19.63 million $ 177,206
Dec 29, 2024 $ 0.0209
-2.79%
$ 20.88 million $ 138,204
Dec 28, 2024 $ 0.0214
-2.14%
$ 21.41 million $ 183,703
Dec 27, 2024 $ 0.0219
-1.13%
$ 21.88 million $ 107,159
Dec 26, 2024 $ 0.0221
-1.41%
$ 22.12 million $ 110,043
Dec 25, 2024 $ 0.0225
-1.73%
$ 22.47 million $ 115,005
Dec 24, 2024 $ 0.0229
+0.32%
$ 22.87 million $ 108,659
Dec 23, 2024 $ 0.0228
+0.56%
$ 22.79 million $ 76,546
Dec 22, 2024 $ 0.0227
-5.16%
$ 22.66 million $ 108,741
Dec 21, 2024 $ 0.0239
-1.73%
$ 23.89 million $ 110,431
Dec 20, 2024 $ 0.0243
+0.57%
$ 24.32 million $ 140,389
Dec 19, 2024 $ 0.0242
-4.98%
$ 24.21 million $ 204,775
Dec 18, 2024 $ 0.0255
-0.51%
$ 25.48 million $ 150,407
Dec 17, 2024 $ 0.0256
-1.93%
$ 25.56 million $ 155,076
Dec 16, 2024 $ 0.026
-4.51%
$ 26.04 million $ 165,949
Dec 15, 2024 $ 0.0273
+2.50%
$ 27.29 million $ 111,085
Dec 14, 2024 $ 0.0266
-0.63%
$ 26.63 million $ 109,706
Dec 13, 2024 $ 0.0268
+0.37%
$ 26.8 million $ 123,038
Dec 12, 2024 $ 0.0267
-2.08%
$ 26.71 million $ 141,117
Dec 11, 2024 $ 0.0273
+3.08%
$ 27.19 million $ 164,766
Dec 10, 2024 $ 0.0265
-1.18%
$ 26.47 million $ 165,859
Dec 9, 2024 $ 0.0268
-9.17%
$ 26.77 million $ 149,618
Dec 8, 2024 $ 0.0295
-2.89%
$ 29.47 million $ 85,150
Dec 7, 2024 $ 0.031
+3.86%
$ 30.96 million $ 34,049
Dec 6, 2024 $ 0.0297
-0.14%
$ 29.68 million $ 50,198
Dec 5, 2024 $ 0.0297
+1.67%
$ 29.72 million $ 147,386
Dec 4, 2024 $ 0.0293
+1.62%
$ 29.32 million $ 131,942
Dec 3, 2024 $ 0.0289
-6.13%
$ 28.85 million $ 136,170
Dec 2, 2024 $ 0.0308
-2.29%
$ 30.78 million $ 120,997
Dec 1, 2024 $ 0.0315
+12.19%
$ 31.51 million $ 123,432
Nov 30, 2024 $ 0.0281
+0.61%
$ 28.05 million $ 112,993
Nov 29, 2024 $ 0.0279
-2.50%
$ 27.93 million $ 124,663
Nov 28, 2024 $ 0.0287
-3.52%
$ 28.69 million $ 153,580
Nov 27, 2024 $ 0.0298
+11.39%
$ 29.75 million $ 145,020
Nov 26, 2024 $ 0.0267
-7.03%
$ 26.71 million $ 133,431
Nov 25, 2024 $ 0.0287
-4.69%
$ 28.74 million $ 76,747
Nov 24, 2024 $ 0.0302
-4.28%
$ 30.18 million $ 163,970
Nov 23, 2024 $ 0.0315
+1.63%
$ 31.52 million $ 146,390
Nov 22, 2024 $ 0.031
-0.60%
$ 31.02 million $ 136,696
Nov 21, 2024 $ 0.0311
+7.57%
$ 31.13 million $ 107,345
Nov 20, 2024 $ 0.0289
-11.95%
$ 28.91 million $ 152,680
Nov 19, 2024 $ 0.0328
-1.85%
$ 32.84 million $ 174,067
Nov 18, 2024 $ 0.0335
+6.33%
$ 33.46 million $ 183,134
Nov 17, 2024 $ 0.0314
+5.10%
$ 31.36 million $ 178,954
Nov 16, 2024 $ 0.0298
+18.48%
$ 29.8 million $ 144,295
Nov 15, 2024 $ 0.0252
-4.88%
$ 25.2 million $ 157,769
Nov 14, 2024 $ 0.0265
-1.96%
$ 26.48 million $ 147,777