KAP Games Historical Data

KAP Page 6
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.027
-9.35%
$ 27.02 million $ 136,179
Nov 12, 2024 $ 0.0298
+3.92%
$ 29.81 million $ 110,364
Nov 11, 2024 $ 0.0287
+9.34%
$ 28.69 million $ 26,341
Nov 10, 2024 $ 0.0263
-11.99%
$ 26.33 million $ 30,924
Nov 9, 2024 $ 0.0299
-13.15%
$ 29.95 million $ 25,882
Nov 8, 2024 $ 0.0345
-13.24%
$ 34.48 million $ 25,359
Nov 7, 2024 $ 0.0397
+2.11%
$ 39.74 million $ 43,792
Nov 6, 2024 $ 0.0402
+21.13%
$ 40.17 million $ 22,725
Nov 5, 2024 $ 0.0332
+6.75%
$ 33.15 million $ 57,201
Nov 4, 2024 $ 0.0311
-0.97%
$ 31.08 million $ 41,119
Nov 3, 2024 $ 0.0311
-19.90%
$ 31.07 million $ 58,308
Nov 2, 2024 $ 0.0393
+46.55%
$ 39.33 million $ 164,228
Nov 1, 2024 $ 0.0268
+24.82%
$ 26.84 million $ 29,235
Oct 31, 2024 $ 0.0215
-3.99%
$ 21.47 million $ 2,160
Oct 30, 2024 $ 0.0224
+0.48%
$ 22.36 million $ 644
Oct 29, 2024 $ 0.0223
+0.79%
$ 22.25 million $ 1,091
Oct 28, 2024 $ 0.0221
+3.89%
$ 22.08 million $ 460
Oct 27, 2024 $ 0.0216
-1.05%
$ 21.57 million $ 3,820
Oct 26, 2024 $ 0.0217
+2.38%
$ 21.66 million $ 2,323
Oct 25, 2024 $ 0.021
-1.84%
$ 20.97 million $ 5,478
Oct 24, 2024 $ 0.0214
-1.98%
$ 21.37 million $ 712
Oct 23, 2024 $ 0.0218
-1.12%
$ 21.8 million $ 1,701
Oct 22, 2024 $ 0.022
+0.82%
$ 22.04 million $ 1,703
Oct 21, 2024 $ 0.0219
-5.70%
$ 21.86 million $ 2,625
Oct 20, 2024 $ 0.023
-0.25%
$ 23.04 million $ 3,431
Oct 19, 2024 $ 0.0232
-1.89%
$ 23.2 million $ 8,594
Oct 18, 2024 $ 0.0237
-5.69%
$ 23.72 million $ 27,003
Oct 17, 2024 $ 0.0252
-0.87%
$ 25.15 million $ 728
Oct 16, 2024 $ 0.0254
+7.24%
$ 25.37 million $ 6,192
Oct 15, 2024 $ 0.0237
-5.58%
$ 23.66 million $ 6,485
Oct 14, 2024 $ 0.025
+2.56%
$ 24.98 million $ 1,566
Oct 13, 2024 $ 0.0244
+1.46%
$ 24.35 million $ 1,525
Oct 12, 2024 $ 0.024
-1.62%
$ 24 million $ 713
Oct 11, 2024 $ 0.0244
-6.12%
$ 24.4 million $ 4,838
Oct 10, 2024 $ 0.026
-2.87%
$ 25.99 million $ 76,084
Oct 9, 2024 $ 0.0268
-3.52%
$ 26.76 million $ 151,785
Oct 8, 2024 $ 0.0277
-4.09%
$ 27.74 million $ 120,187
Oct 7, 2024 $ 0.0289
+5.79%
$ 28.92 million $ 106,012
Oct 6, 2024 $ 0.0273
-0.12%
$ 27.34 million $ 74,733
Oct 5, 2024 $ 0.0274
-1.51%
$ 27.38 million $ 119,540
Oct 4, 2024 $ 0.0278
+0.99%
$ 27.8 million $ 129,699
Oct 3, 2024 $ 0.0277
-5.01%
$ 27.73 million $ 143,471
Oct 2, 2024 $ 0.0292
-6.66%
$ 29.2 million $ 140,268
Oct 1, 2024 $ 0.0313
-15.56%
$ 31.3 million $ 67,463
Sep 30, 2024 $ 0.0371
-5.74%
$ 37.06 million $ 81,125
Sep 29, 2024 $ 0.0393
+35.59%
$ 39.34 million $ 112,854
Sep 28, 2024 $ 0.029
-3.76%
$ 29.01 million $ 62,261
Sep 27, 2024 $ 0.0301
+3.38%
$ 30.14 million $ 103,052
Sep 26, 2024 $ 0.029
+37.61%
$ 28.98 million $ 142,915
Sep 25, 2024 $ 0.0211
+2.15%
$ 21.06 million $ 52,603