KAP Games Historical Data

KAP
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 0.000783
+0.00%
$ -- $ 179,585
Jul 14 $ 0.000764
-0.26%
$ 13.4 million $ 439,501
Jul 7 $ 0.000805
-12.97%
$ 732,700 $ 468,338
Jun 30 $ 0.000936
+5.76%
$ 924,900 $ 369,178
Jun 23 $ 0.000888
+9.89%
$ 885,100 $ 311,646
Jun 16 $ 0.000815
-24.90%
$ 808,100 $ 341,351
Jun 9 $ 0.00105
-13.97%
$ 1.08 million $ 607,233
Jun 2 $ 0.00135
-23.25%
$ 1.22 million $ 390,624
May 26 $ 0.00175
-10.32%
$ 1.75 million $ 564,540
May 19 $ 0.00199
-15.85%
$ 1.96 million $ 509,039
May 12 $ 0.0025
-4.22%
$ 2.36 million $ 415,018
May 5 $ 0.00269
-15.58%
$ 2.6 million $ 658,670
Apr 28 $ 0.00319
-5.67%
$ 3.19 million $ 760,935
Apr 21 $ 0.00338
-14.65%
$ 3.38 million $ 579,850
Apr 14 $ 0.00409
-47.03%
$ 3.96 million $ 295,574
Apr 7 $ 0.00791
+1.10%
$ 7.73 million $ 456,034
Mar 31 $ 0.00759
-2.52%
$ 7.82 million $ 405,433
Mar 24 $ 0.00792
-3.25%
$ 7.79 million $ 369,454
Mar 17 $ 0.00815
+3.41%
$ 8.18 million $ 639,780
Mar 10 $ 0.00799
-5.06%
$ 7.88 million $ 635,403
Mar 3 $ 0.00858
-15.07%
$ 8.41 million $ 657,950
Feb 24 $ 0.0101
-10.19%
$ 10.1 million $ 818,195
Feb 17 $ 0.0109
-3.40%
$ 11.25 million $ 736,185
Feb 10 $ 0.0113
+8.39%
$ 11.32 million $ 796,879
Feb 3 $ 0.0103
-13.68%
$ 10.45 million $ 835,049
Jan 27 $ 0.0119
-13.51%
$ 11.93 million $ 934,011
Jan 20 $ 0.0137
-10.31%
$ 13.8 million $ 747,042
Jan 13 $ 0.015
-13.58%
$ 15.22 million $ 625,199
Jan 6 $ 0.0175
-14.66%
$ 17.31 million $ 666,781
Dec 30 $ 0.0203
-2.51%
$ 20.43 million $ 624,031
Dec 23 $ 0.0214
-5.52%
$ 20.88 million $ 701,114
Dec 16 $ 0.0239
-12.41%
$ 22.66 million $ 927,027
Dec 9 $ 0.0266
-9.65%
$ 27.29 million $ 854,104
Dec 2 $ 0.031
-1.73%
$ 29.47 million $ 620,742
Nov 25 $ 0.0315
+4.52%
$ 31.51 million $ 869,866
Nov 18 $ 0.0315
+0.17%
$ 30.18 million $ 900,311
Nov 11 $ 0.0298
+13.60%
$ 31.36 million $ 722,725
Nov 4 $ 0.0299
-4.56%
$ 26.33 million $ 216,079
Oct 28 $ 0.0311
+46.21%
$ 31.07 million $ 256,126
Oct 21 $ 0.0217
-6.58%
$ 21.57 million $ 14,543
Oct 14 $ 0.023
-5.41%
$ 23.04 million $ 53,999
Oct 7 $ 0.024
-12.21%
$ 24.35 million $ 459,619
Sep 30 $ 0.0274
-30.37%
$ 27.34 million $ 681,565
Sep 23 $ 0.029
+70.72%
$ 39.34 million $ 622,461
Sep 16 $ 0.0171
+18.46%
$ 16.97 million $ 700,770
Sep 9 $ 0.0155
-2.95%
$ 14.43 million $ 576,958
Sep 2 $ 0.0156
+4.29%
$ 15.99 million $ 1.38 million
Aug 26 $ 0.0149
-31.65%
$ 14.91 million $ 1.84 million
Aug 19 $ 0.0228
-10.15%
$ 21.85 million $ 1.79 million
Aug 12 $ 0.022
+1.34%
$ 25.41 million $ 1.85 million
Download