Wrapped QUIL Historical Data

wQUIL
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0124
+0.00%
$ 11.18 million $ 156,655
Today, at 7 AM $ 0.0125
+0.61%
$ 11.24 million $ 157,142
Today, at 6 AM $ 0.0124
-2.08%
$ 11.17 million $ 159,146
Today, at 5 AM $ 0.0126
-0.30%
$ 11.41 million $ 199,750
Today, at 4 AM $ 0.0127
-0.39%
$ 11.44 million $ 199,866
Today, at 3 AM $ 0.0127
+8.24%
$ 11.48 million $ 201,827
Today, at 2 AM $ 0.0117
-0.33%
$ 10.6 million $ 202,764
Today, at 1 AM $ 0.0118
-5.66%
$ 10.64 million $ 193,454
Yesterday, at 12 AM $ 0.0125
-0.11%
$ 11.27 million $ 139,517
Yesterday, at 11 PM $ 0.0125
-1.43%
$ 11.29 million $ 197,718
Yesterday, at 10 PM $ 0.0127
+1.08%
$ 11.45 million $ 203,278
Yesterday, at 9 PM $ 0.0126
-0.07%
$ 11.33 million $ 162,702
Yesterday, at 8 PM $ 0.0126
+0.75%
$ 11.34 million $ 159,871
Yesterday, at 7 PM $ 0.0125
+0.82%
$ 11.25 million $ 160,057
Yesterday, at 6 PM $ 0.0124
-1.33%
$ 11.16 million $ 200,490
Yesterday, at 5 PM $ 0.0125
+0.13%
$ 11.31 million $ 159,064
Yesterday, at 4 PM $ 0.0125
-4.04%
$ 11.3 million $ 199,770
Yesterday, at 3 PM $ 0.013
-0.19%
$ 11.77 million $ 202,046
Yesterday, at 2 PM $ 0.0131
-1.07%
$ 11.79 million $ 204,797
Yesterday, at 1 PM $ 0.0132
+2.82%
$ 11.92 million $ 203,320
Yesterday, at 12 PM $ 0.0128
-0.58%
$ 11.59 million $ 162,676
Yesterday, at 11 AM $ 0.0129
-0.42%
$ 11.66 million $ 205,371
Yesterday, at 10 AM $ 0.013
-0.02%
$ 11.71 million $ 203,865
Yesterday, at 9 AM $ 0.013
-0.95%
$ 11.71 million $ 200,548
Yesterday, at 8 AM $ 0.0131
-0.01%
$ 11.83 million $ 200,554
Yesterday, at 7 AM $ 0.0131
+3.01%
$ 11.83 million $ 158,620
Yesterday, at 6 AM $ 0.0127
-0.15%
$ 11.48 million $ 153,025
Yesterday, at 5 AM $ 0.0127
-0.42%
$ 11.5 million $ 154,456
Yesterday, at 4 AM $ 0.0128
+0.21%
$ 11.55 million $ 157,958
Yesterday, at 3 AM $ 0.0128
-3.73%
$ 11.52 million $ 158,890
Yesterday, at 2 AM $ 0.0133
+1.30%
$ 11.97 million $ 196,104
Yesterday, at 1 AM $ 0.0131
-1.63%
$ 11.81 million $ 195,021
Apr 14, 12 AM $ 0.0133
-0.99%
$ 12.01 million $ 152,786
Apr 13, 11 PM $ 0.0134
-1.33%
$ 12.13 million $ 190,718
Apr 13, 10 PM $ 0.0136
+6.09%
$ 12.29 million $ 186,571
Apr 13, 9 PM $ 0.0128
-0.86%
$ 11.59 million $ 182,643
Apr 13, 8 PM $ 0.013
-0.97%
$ 11.69 million $ 184,092
Apr 13, 7 PM $ 0.0131
+3.29%
$ 11.8 million $ 180,104
Apr 13, 6 PM $ 0.0127
-2.19%
$ 11.43 million $ 142,888
Apr 13, 5 PM $ 0.0129
+3.55%
$ 11.68 million $ 180,436
Apr 13, 4 PM $ 0.0125
-1.28%
$ 11.28 million $ 178,329
Apr 13, 3 PM $ 0.0127
+1.09%
$ 11.43 million $ 136,939
Apr 13, 2 PM $ 0.0125
+0.96%
$ 11.3 million $ 173,688
Apr 13, 1 PM $ 0.0124
-0.51%
$ 11.2 million $ 132,422
Apr 13, 12 PM $ 0.0125
+0.16%
$ 11.25 million $ 130,168
Apr 13, 11 AM $ 0.0125
-3.53%
$ 11.24 million $ 132,778
Apr 13, 10 AM $ 0.0129
+0.99%
$ 11.65 million $ 175,507
Apr 13, 9 AM $ 0.0128
+1.27%
$ 11.53 million $ 136,768
Apr 13, 8 AM $ 0.0126
-0.76%
$ 11.39 million $ 133,961
Apr 13, 7 AM $ 0.0127
+1.52%
$ 11.48 million $ 136,188
Download