Wrapped QUIL Historical Data

wQUIL
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0051
+0.00%
$ 4.6 million $ 34,324
Today, at 10 AM $ 0.00506
-1.06%
$ 4.57 million $ 38,324
Today, at 9 AM $ 0.00511
-1.35%
$ 4.61 million $ 45,246
Today, at 8 AM $ 0.00518
+1.52%
$ 4.68 million $ 47,053
Today, at 7 AM $ 0.00511
+0.38%
$ 4.61 million $ 47,626
Today, at 6 AM $ 0.00509
+3.46%
$ 4.59 million $ 50,051
Today, at 5 AM $ 0.00492
-1.37%
$ 4.44 million $ 53,702
Today, at 4 AM $ 0.00498
-0.07%
$ 4.5 million $ 55,348
Today, at 3 AM $ 0.00499
+0.68%
$ 4.5 million $ 60,925
Today, at 2 AM $ 0.00494
-12.11%
$ 4.45 million $ 60,722
Today, at 1 AM $ 0.00563
+1.61%
$ 5.08 million $ 42,036
Today, at 12 AM $ 0.00555
-0.54%
$ 5 million $ 42,382
Yesterday, at 11 PM $ 0.00558
-1.14%
$ 5.03 million $ 42,389
Yesterday, at 10 PM $ 0.00564
+3.75%
$ 5.09 million $ 42,391
Yesterday, at 9 PM $ 0.00544
-2.65%
$ 4.9 million $ 41,287
Yesterday, at 8 PM $ 0.00558
+1.08%
$ 5.04 million $ 41,296
Yesterday, at 7 PM $ 0.00552
-0.51%
$ 4.98 million $ 41,242
Yesterday, at 6 PM $ 0.00555
+0.17%
$ 5.01 million $ 41,206
Yesterday, at 5 PM $ 0.00554
-1.13%
$ 5 million $ 44,029
Yesterday, at 4 PM $ 0.00561
-0.03%
$ 5.06 million $ 43,332
Yesterday, at 3 PM $ 0.00556
-0.08%
$ 5.02 million $ 43,288
Yesterday, at 2 PM $ 0.00556
+1.71%
$ 5.02 million $ 50,936
Yesterday, at 1 PM $ 0.00547
+0.46%
$ 4.94 million $ 51,000
Yesterday, at 12 PM $ 0.00545
+2.47%
$ 4.91 million $ 51,272
Yesterday, at 11 AM $ 0.00531
+1.19%
$ 4.79 million $ 49,861
Yesterday, at 10 AM $ 0.00525
+0.32%
$ 4.74 million $ 48,307
Yesterday, at 9 AM $ 0.00523
+0.33%
$ 4.72 million $ 46,913
Yesterday, at 8 AM $ 0.00523
-2.39%
$ 4.72 million $ 37,151
Yesterday, at 7 AM $ 0.00536
+2.49%
$ 4.84 million $ 37,645
Yesterday, at 6 AM $ 0.00517
-0.68%
$ 4.67 million $ 25,886
Yesterday, at 5 AM $ 0.00521
-4.79%
$ 4.7 million $ 31,493
Yesterday, at 4 AM $ 0.00547
-10.48%
$ 4.94 million $ 26,270
Yesterday, at 3 AM $ 0.00611
-0.79%
$ 5.52 million $ 13,534
Yesterday, at 2 AM $ 0.00616
+0.79%
$ 5.56 million $ 13,551
Yesterday, at 1 AM $ 0.00611
+0.00%
$ 5.52 million $ 14,087
Yesterday, at 12 AM $ 0.00611
+0.00%
$ 5.52 million $ 14,098
Aug 14, 11 PM $ 0.00611
-0.82%
$ 5.52 million $ 14,105
Aug 14, 10 PM $ 0.00616
+0.21%
$ 5.56 million $ 14,112
Aug 14, 9 PM $ 0.00615
+2.29%
$ 5.55 million $ 13,978
Aug 14, 8 PM $ 0.00616
+0.00%
$ 5.56 million $ 15,233
Aug 14, 7 PM $ 0.00614
+0.80%
$ 5.54 million $ 14,233
Aug 14, 6 PM $ 0.00609
-0.99%
$ 5.5 million $ 18,561
Aug 14, 5 PM $ 0.00615
+1.23%
$ 5.55 million $ 18,987
Aug 14, 4 PM $ 0.00608
-1.23%
$ 5.48 million $ 24,294
Aug 14, 3 PM $ 0.00615
+1.39%
$ 5.55 million $ 25,575
Aug 14, 2 PM $ 0.00607
-0.51%
$ 5.47 million $ 26,741
Aug 14, 1 PM $ 0.0061
-0.05%
$ 5.5 million $ 26,749
Aug 14, 12 PM $ 0.0061
+1.54%
$ 5.51 million $ 24,865
Aug 14, 11 AM $ 0.00601
-0.42%
$ 5.42 million $ 23,665
Aug 14, 10 AM $ 0.00603
-2.13%
$ 5.44 million $ 33,362
Download