Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped QUIL Historical Data

wQUIL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00661
+0.00%
$5.96 million $25,243
Yesterday $0.00664
+5.23%
$5.99 million $15,436
Oct 22, 2026 $0.00631
-3.13%
$5.69 million $3,539
Oct 21, 2026 $0.00651
+2.42%
$5.88 million $5,033
Oct 20, 2026 $0.00636
+1.44%
$5.74 million $4,122
Oct 19, 2026 $0.00627
-1.42%
$5.66 million $1,708
Oct 18, 2026 $0.00636
+0.95%
$5.74 million $3,326
Oct 17, 2026 $0.0063
+3.45%
$5.68 million $4,868
Oct 16, 2026 $0.00609
-0.98%
$5.49 million $15,374
Oct 15, 2026 $0.00615
+0.00%
$5.55 million $27,618
Oct 14, 2026 $0.00615
-1.76%
$5.55 million $40,210
Oct 13, 2026 $0.00626
+6.75%
$5.65 million $1,718
Oct 12, 2026 $0.00586
-3.07%
$5.29 million $20,348
Oct 11, 2026 $0.00605
-6.20%
$5.46 million $9,908
Oct 10, 2026 $0.00645
+6.44%
$5.82 million $10,105
Oct 9, 2026 $0.00606
-7.27%
$5.47 million $50,420
Oct 8, 2026 $0.00654
+6.78%
$5.9 million $20,292
Oct 7, 2026 $0.00612
-6.99%
$5.52 million $10,030
Oct 6, 2026 $0.00658
+0.98%
$5.94 million $29,461
Oct 5, 2026 $0.00652
+7.00%
$5.88 million $25,985
Oct 4, 2026 $0.00609
-2.09%
$5.49 million $8,194
Oct 3, 2026 $0.00622
+0.32%
$5.61 million $5,161
Oct 2, 2026 $0.0062
-7.45%
$5.59 million $38,911
Oct 1, 2026 $0.0067
-1.78%
$6.04 million $7,871
Sep 30, 2026 $0.00682
+5.36%
$6.15 million $24,874
Sep 29, 2026 $0.00647
-3.15%
$5.84 million $9,664
Sep 28, 2026 $0.00668
+3.27%
$6.03 million $35,627
Sep 27, 2026 $0.00647
+0.12%
$5.84 million $22,021
Sep 26, 2026 $0.00647
-4.47%
$5.83 million $6,090
Sep 25, 2026 $0.00677
+8.67%
$6.11 million $39,777
Sep 24, 2026 $0.00623
-10.42%
$5.62 million $29,155
Sep 23, 2026 $0.00695
-12.26%
$6.27 million $27,802
Sep 22, 2026 $0.00792
-0.65%
$7.15 million $16,092
Sep 21, 2026 $0.00798
+1.29%
$7.2 million $17,307
Sep 20, 2026 $0.00787
-1.82%
$7.1 million $4,205
Sep 19, 2026 $0.00802
+3.43%
$7.24 million $27,127
Sep 18, 2026 $0.00775
+9.11%
$7 million $11,031
Sep 17, 2026 $0.00711
+5.24%
$6.41 million $21,069
Sep 16, 2026 $0.00675
-15.52%
$6.09 million $66,209
Sep 15, 2026 $0.00799
-4.99%
$7.21 million $16,166
Sep 14, 2026 $0.00841
-11.10%
$7.59 million $29,756
Sep 13, 2026 $0.00946
+2.40%
$8.54 million $22,871
Sep 12, 2026 $0.00924
+1.45%
$8.34 million $12,661
Sep 11, 2026 $0.00911
-3.51%
$8.22 million $24,053
Sep 10, 2026 $0.00944
-0.43%
$8.52 million $13,140
Sep 9, 2026 $0.00948
-11.96%
$8.55 million $44,017
Sep 8, 2026 $0.0108
+13.22%
$9.72 million $46,080
Sep 7, 2026 $0.00951
-16.32%
$8.58 million $55,067
Sep 6, 2026 $0.0114
+17.23%
$10.25 million $57,557
Sep 5, 2026 $0.00969
+1.14%
$8.75 million $22,281
Download