Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped QUIL Historical Data

wQUIL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00774
+0.00%
$6.99 million $17,580
Yesterday $0.00798
+1.29%
$7.2 million $17,307
Sep 20, 2026 $0.00787
-1.82%
$7.1 million $4,205
Sep 19, 2026 $0.00802
+3.43%
$7.24 million $27,127
Sep 18, 2026 $0.00775
+9.11%
$7 million $11,031
Sep 17, 2026 $0.00711
+5.24%
$6.41 million $21,069
Sep 16, 2026 $0.00675
-15.52%
$6.09 million $66,209
Sep 15, 2026 $0.00799
-4.99%
$7.21 million $16,166
Sep 14, 2026 $0.00841
-11.10%
$7.59 million $29,756
Sep 13, 2026 $0.00946
+2.40%
$8.54 million $22,871
Sep 12, 2026 $0.00924
+1.45%
$8.34 million $12,661
Sep 11, 2026 $0.00911
-3.51%
$8.22 million $24,053
Sep 10, 2026 $0.00944
-0.43%
$8.52 million $13,140
Sep 9, 2026 $0.00948
-11.96%
$8.55 million $44,017
Sep 8, 2026 $0.0108
+13.22%
$9.72 million $46,080
Sep 7, 2026 $0.00951
-16.32%
$8.58 million $55,067
Sep 6, 2026 $0.0114
+17.23%
$10.25 million $57,557
Sep 5, 2026 $0.00969
+1.14%
$8.75 million $22,281
Sep 4, 2026 $0.00958
-1.17%
$8.64 million $48,725
Sep 3, 2026 $0.0097
+12.07%
$8.75 million $22,633
Sep 2, 2026 $0.00865
+2.99%
$7.81 million $21,991
Sep 1, 2026 $0.0084
+6.28%
$7.58 million $39,464
Aug 31, 2026 $0.00791
+9.18%
$7.13 million $17,942
Aug 30, 2026 $0.00724
-1.84%
$6.53 million $8,013
Aug 29, 2026 $0.00738
-8.79%
$6.66 million $30,197
Aug 28, 2026 $0.00809
+1.66%
$7.3 million $6,400
Aug 27, 2026 $0.00796
+7.34%
$7.18 million $23,848
Aug 26, 2026 $0.00741
+1.07%
$6.69 million $14,180
Aug 25, 2026 $0.00733
-0.85%
$6.62 million $7,888
Aug 24, 2026 $0.0074
+11.76%
$6.67 million $30,112
Aug 23, 2026 $0.00662
+14.44%
$5.97 million $48,951
Aug 22, 2026 $0.00578
+5.52%
$5.22 million $42,062
Aug 21, 2026 $0.00548
-8.17%
$4.94 million $35,339
Aug 20, 2026 $0.00597
-13.02%
$5.38 million $40,686
Aug 19, 2026 $0.00686
+16.48%
$6.19 million $18,006
Aug 18, 2026 $0.00589
+12.45%
$5.31 million $14,580
Aug 17, 2026 $0.00524
-0.83%
$4.73 million $10,933
Aug 16, 2026 $0.00528
-5.26%
$4.77 million $21,596
Aug 15, 2026 $0.00558
-8.79%
$5.03 million $42,389
Aug 14, 2026 $0.00611
-6.64%
$5.52 million $14,105
Aug 13, 2026 $0.00655
-3.93%
$5.91 million $62,041
Aug 12, 2026 $0.00681
-7.98%
$6.15 million $19,492
Aug 11, 2026 $0.00741
-1.26%
$6.68 million $20,542
Aug 10, 2026 $0.0075
+9.53%
$6.77 million $7,209
Aug 9, 2026 $0.00685
+6.63%
$6.18 million $6,218
Aug 8, 2026 $0.00642
+2.97%
$5.8 million $5,879
Aug 7, 2026 $0.00624
+0.05%
$5.63 million $6,582
Aug 6, 2026 $0.00623
-7.64%
$5.63 million $12,942
Aug 5, 2026 $0.00675
-1.86%
$6.09 million $7,029
Aug 4, 2026 $0.00688
-0.70%
$6.21 million $10,872
Download