Wrapped QUIL Historical Data

wQUIL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0137
+0.00%
$ 12.36 million $ 21,296
Yesterday $ 0.0145
+14.60%
$ 13.06 million $ 18,558
Jun 30, 2026 $ 0.0126
-12.24%
$ 11.4 million $ 47,546
Jun 29, 2026 $ 0.0144
-10.65%
$ 12.99 million $ 17,437
Jun 28, 2026 $ 0.0161
+1.63%
$ 14.53 million $ 17,004
Jun 27, 2026 $ 0.0158
+12.32%
$ 14.3 million $ 50,701
Jun 26, 2026 $ 0.0141
+6.17%
$ 12.73 million $ 13,754
Jun 25, 2026 $ 0.0133
-12.89%
$ 11.99 million $ 29,081
Jun 24, 2026 $ 0.0153
+3.87%
$ 13.77 million $ 11,219
Jun 23, 2026 $ 0.0147
+7.80%
$ 13.25 million $ 22,311
Jun 22, 2026 $ 0.0136
-7.58%
$ 12.29 million $ 8,514
Jun 21, 2026 $ 0.0147
+3.32%
$ 13.3 million $ 11,668
Jun 20, 2026 $ 0.0143
-10.06%
$ 12.87 million $ 22,743
Jun 19, 2026 $ 0.0159
-9.27%
$ 14.31 million $ 16,865
Jun 18, 2026 $ 0.0175
+24.68%
$ 15.78 million $ 20,130
Jun 17, 2026 $ 0.014
+0.90%
$ 12.65 million $ 9,767
Jun 16, 2026 $ 0.0139
-4.50%
$ 12.54 million $ 13,879
Jun 15, 2026 $ 0.0146
-6.80%
$ 13.13 million $ 13,280
Jun 14, 2026 $ 0.0156
+4.55%
$ 14.09 million $ 4,483
Jun 13, 2026 $ 0.0149
-8.78%
$ 13.48 million $ 35,030
Jun 12, 2026 $ 0.0164
-12.43%
$ 14.77 million $ 36,442
Jun 11, 2026 $ 0.0187
+11.73%
$ 16.87 million $ 25,799
Jun 10, 2026 $ 0.0167
+1.25%
$ 15.1 million $ 12,308
Jun 9, 2026 $ 0.0165
-14.26%
$ 14.91 million $ 38,327
Jun 8, 2026 $ 0.0192
+25.94%
$ 17.36 million $ 53,064
Jun 7, 2026 $ 0.0152
+31.80%
$ 13.72 million $ 28,267
Jun 6, 2026 $ 0.0115
+0.43%
$ 10.41 million $ 4,623
Jun 5, 2026 $ 0.0115
+38.98%
$ 10.37 million $ 46,629
Jun 4, 2026 $ 0.00826
-2.49%
$ 7.45 million $ 32,609
Jun 3, 2026 $ 0.00849
-2.23%
$ 7.66 million $ 33,410
Jun 2, 2026 $ 0.00867
-7.38%
$ 7.82 million $ 34,240
Jun 1, 2026 $ 0.00936
-0.11%
$ 8.44 million $ 36,935
May 31, 2026 $ 0.00937
-0.75%
$ 8.45 million $ 36,959
May 30, 2026 $ 0.00944
+0.41%
$ 8.52 million $ 37,231
May 29, 2026 $ 0.00939
-7.46%
$ 8.48 million $ 37,081
May 28, 2026 $ 0.0102
+7.41%
$ 9.16 million $ 22,722
May 27, 2026 $ 0.00944
-2.46%
$ 8.52 million $ 37,275
May 26, 2026 $ 0.00969
-1.79%
$ 8.74 million $ 38,185
May 25, 2026 $ 0.00986
+0.46%
$ 8.9 million $ 38,905
May 24, 2026 $ 0.00982
-0.96%
$ 8.85 million $ 38,711
May 23, 2026 $ 0.00992
+2.78%
$ 8.95 million $ 40,431
May 22, 2026 $ 0.00965
-3.23%
$ 8.7 million $ 38,060
May 21, 2026 $ 0.00998
-0.42%
$ 9 million $ 56,698
May 20, 2026 $ 0.01
-11.80%
$ 9.04 million $ 126,881
May 19, 2026 $ 0.0113
+13.20%
$ 10.25 million $ 91,486
May 18, 2026 $ 0.00999
-1.60%
$ 9.04 million $ 145,244
May 17, 2026 $ 0.0101
-8.15%
$ 9.16 million $ 122,091
May 16, 2026 $ 0.0109
+0.01%
$ 9.94 million $ 84,093
May 15, 2026 $ 0.0109
+3.02%
$ 9.85 million $ 85,288
May 14, 2026 $ 0.0106
+8.57%
$ 9.53 million $ 121,031
Download