Wrapped QUIL Historical Data

wQUIL
Download
Date Close Price change Market cap Trading volume
9:13 PM $ 0.0172
+0.00%
$ 15.24 million $ 43,857
9:12 PM $ 0.0172
+0.00%
$ 15.24 million $ 43,865
9:11 PM $ 0.0172
+1.76%
$ 15.24 million $ 43,865
9:10 PM $ 0.0169
+0.00%
$ 15.24 million $ 48,283
9:09 PM $ 0.0169
+0.00%
$ 15.24 million $ 48,559
9:08 PM $ 0.0169
+0.00%
$ 15.24 million $ 48,559
9:07 PM $ 0.0169
+0.00%
$ 15.24 million $ 48,559
9:06 PM $ 0.0169
+0.00%
$ 15.24 million $ 48,559
9:05 PM $ 0.0169
+0.00%
$ 15.24 million $ 48,559
9:04 PM $ 0.0169
+0.00%
$ 15.24 million $ 48,559
9:03 PM $ 0.0169
+0.00%
$ 15.24 million $ 48,727
9:02 PM $ 0.0169
+0.00%
$ 15.24 million $ 48,727
9:01 PM $ 0.0169
+0.00%
$ 15.24 million $ 48,727
9:00 PM $ 0.0169
+0.00%
$ 15.24 million $ 48,727
8:59 PM $ 0.0169
+0.00%
$ 15.24 million $ 48,775
8:58 PM $ 0.0169
+0.00%
$ 15.24 million $ 48,775
8:57 PM $ 0.0169
+0.00%
$ 15.24 million $ 48,776
8:56 PM $ 0.0169
+0.00%
$ 15.24 million $ 48,776
8:55 PM $ 0.0169
+0.00%
$ 15.24 million $ 48,853
8:54 PM $ 0.0169
+0.00%
$ 15.24 million $ 48,854
8:53 PM $ 0.0169
+0.00%
$ 15.24 million $ 48,858
8:52 PM $ 0.0169
+0.00%
$ 15.24 million $ 48,858
8:51 PM $ 0.0169
+0.00%
$ 15.24 million $ 48,869
8:50 PM $ 0.0169
+0.00%
$ 15.24 million $ 48,869
8:49 PM $ 0.0169
+0.00%
$ 15.24 million $ 49,422
8:48 PM $ 0.0169
+0.00%
$ 15.24 million $ 49,422
8:47 PM $ 0.0169
+0.00%
$ 15.24 million $ 49,918
8:46 PM $ 0.0169
+0.00%
$ 15.24 million $ 50,896
8:45 PM $ 0.0169
+0.00%
$ 15.24 million $ 50,896
8:44 PM $ 0.0169
-0.08%
$ 15.25 million $ 50,896
8:43 PM $ 0.0169
+0.00%
$ 15.25 million $ 50,896
8:42 PM $ 0.0169
+0.00%
$ 15.25 million $ 50,896
8:41 PM $ 0.0169
+0.00%
$ 15.25 million $ 51,012
8:40 PM $ 0.0169
+0.00%
$ 15.25 million $ 51,012
8:39 PM $ 0.0169
-0.31%
$ 15.26 million $ 50,805
8:38 PM $ 0.017
+0.00%
$ 15.26 million $ 50,805
8:37 PM $ 0.017
+0.00%
$ 15.26 million $ 50,803
8:36 PM $ 0.017
+0.00%
$ 15.26 million $ 50,803
8:35 PM $ 0.017
+1.14%
$ 15.26 million $ 50,908
8:34 PM $ 0.0168
+0.42%
$ 15.12 million $ 50,800
8:33 PM $ 0.0167
+0.00%
$ 15.12 million $ 50,510
8:32 PM $ 0.0167
+0.00%
$ 15.12 million $ 50,510
8:31 PM $ 0.0167
+0.00%
$ 15.12 million $ 50,510
8:30 PM $ 0.0167
+0.00%
$ 15.12 million $ 50,510
8:29 PM $ 0.0167
+0.05%
$ 15.06 million $ 50,495
8:28 PM $ 0.0167
+0.00%
$ 15.06 million $ 50,495
8:27 PM $ 0.0167
+0.80%
$ 15.06 million $ 50,498
8:26 PM $ 0.0165
+0.00%
$ 15.06 million $ 51,624
8:25 PM $ 0.0165
+0.00%
$ 15.06 million $ 51,624
8:24 PM $ 0.0165
+0.00%
$ 14.86 million $ 51,437
Download