Wrapped QUIL Historical Data

wQUIL
Download
Date Close Price change Market cap Trading volume
8:36 AM $ 0.0122
+0.13%
$ 11.03 million $ 199,764
8:35 AM $ 0.0122
+0.00%
$ 11.03 million $ 199,764
8:34 AM $ 0.0122
+0.00%
$ 11.03 million $ 199,765
8:33 AM $ 0.0123
-1.77%
$ 11.03 million $ 156,711
8:32 AM $ 0.0125
+0.00%
$ 11.03 million $ 156,711
8:31 AM $ 0.0125
+0.00%
$ 11.03 million $ 156,711
8:30 AM $ 0.0125
+0.00%
$ 11.03 million $ 156,711
8:29 AM $ 0.0125
+0.00%
$ 11.27 million $ 156,493
8:28 AM $ 0.0124
+0.00%
$ 11.27 million $ 156,493
8:27 AM $ 0.0124
+0.00%
$ 11.27 million $ 156,493
8:26 AM $ 0.0124
+0.00%
$ 11.27 million $ 156,493
8:25 AM $ 0.0124
+0.00%
$ 11.27 million $ 156,493
8:24 AM $ 0.0124
+0.00%
$ 11.18 million $ 156,493
8:23 AM $ 0.0125
+0.00%
$ 11.18 million $ 156,460
8:22 AM $ 0.0125
+0.00%
$ 11.18 million $ 156,460
8:21 AM $ 0.0125
+0.00%
$ 11.18 million $ 156,460
8:20 AM $ 0.0125
+0.00%
$ 11.18 million $ 156,460
8:19 AM $ 0.0125
+0.00%
$ 11.26 million $ 156,680
8:18 AM $ 0.0125
+0.00%
$ 11.26 million $ 156,680
8:17 AM $ 0.0125
+0.00%
$ 11.26 million $ 156,680
8:16 AM $ 0.0125
+0.00%
$ 11.26 million $ 156,680
8:15 AM $ 0.0125
+0.00%
$ 11.26 million $ 156,680
8:14 AM $ 0.0125
+0.00%
$ 11.28 million $ 156,680
8:13 AM $ 0.0125
+0.00%
$ 11.28 million $ 156,841
8:12 AM $ 0.0125
+0.00%
$ 11.28 million $ 156,841
8:11 AM $ 0.0125
+0.00%
$ 11.28 million $ 156,841
8:10 AM $ 0.0125
+0.00%
$ 11.28 million $ 156,841
8:09 AM $ 0.0125
+0.00%
$ 11.28 million $ 156,842
8:08 AM $ 0.0125
+0.00%
$ 11.28 million $ 156,915
8:07 AM $ 0.0125
+0.00%
$ 11.28 million $ 156,915
8:06 AM $ 0.0125
+0.00%
$ 11.28 million $ 156,915
8:05 AM $ 0.0125
+0.00%
$ 11.28 million $ 156,915
8:04 AM $ 0.0125
+0.00%
$ 11.27 million $ 157,150
8:03 AM $ 0.0125
+0.00%
$ 11.27 million $ 157,150
8:02 AM $ 0.0125
+0.00%
$ 11.27 million $ 157,150
8:01 AM $ 0.0125
+0.00%
$ 11.27 million $ 157,150
8:00 AM $ 0.0125
+0.00%
$ 11.27 million $ 157,150
7:59 AM $ 0.0125
+0.00%
$ 11.24 million $ 157,142
7:58 AM $ 0.0125
+0.00%
$ 11.24 million $ 199,109
7:57 AM $ 0.0127
+0.00%
$ 11.24 million $ 199,109
7:56 AM $ 0.0127
+0.00%
$ 11.24 million $ 199,109
7:55 AM $ 0.0127
+0.00%
$ 11.24 million $ 199,109
7:54 AM $ 0.0127
+0.00%
$ 11.45 million $ 199,303
7:53 AM $ 0.0127
+0.00%
$ 11.45 million $ 199,303
7:52 AM $ 0.0125
+0.00%
$ 11.45 million $ 157,498
7:51 AM $ 0.0125
+0.00%
$ 11.45 million $ 157,498
7:50 AM $ 0.0125
+0.00%
$ 11.45 million $ 157,498
7:49 AM $ 0.0125
+0.00%
$ 11.26 million $ 157,757
7:48 AM $ 0.0123
+0.00%
$ 11.26 million $ 157,757
7:47 AM $ 0.0123
+0.00%
$ 11.26 million $ 157,757
Download