Wrapped QUIL Historical Data

wQUIL
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 0.00508
+0.00%
$ 4.58 million $ 43,862
10:17 AM $ 0.00508
+0.00%
$ 4.58 million $ 43,862
10:16 AM $ 0.00508
+0.00%
$ 4.58 million $ 43,905
10:15 AM $ 0.00508
+0.00%
$ 4.58 million $ 43,905
10:14 AM $ 0.00508
+0.00%
$ 4.58 million $ 43,908
10:13 AM $ 0.00508
+0.00%
$ 4.58 million $ 43,908
10:12 AM $ 0.00508
+0.00%
$ 4.58 million $ 43,938
10:11 AM $ 0.00508
+0.00%
$ 4.58 million $ 43,938
10:10 AM $ 0.00511
+0.00%
$ 4.58 million $ 45,246
10:09 AM $ 0.00511
+0.00%
$ 4.61 million $ 45,246
10:08 AM $ 0.00511
+0.00%
$ 4.61 million $ 45,246
10:07 AM $ 0.00511
+0.00%
$ 4.61 million $ 45,246
10:06 AM $ 0.00511
+0.00%
$ 4.61 million $ 45,246
10:05 AM $ 0.00511
+0.00%
$ 4.61 million $ 45,246
10:04 AM $ 0.00511
+0.00%
$ 4.61 million $ 45,246
10:03 AM $ 0.00511
+0.00%
$ 4.61 million $ 45,246
10:02 AM $ 0.00511
+0.00%
$ 4.61 million $ 45,246
10:01 AM $ 0.00511
+0.00%
$ 4.61 million $ 45,246
10:00 AM $ 0.00511
+0.00%
$ 4.61 million $ 45,246
9:59 AM $ 0.00511
+0.00%
$ 4.61 million $ 45,246
9:58 AM $ 0.00511
+0.00%
$ 4.61 million $ 45,246
9:57 AM $ 0.00511
+0.00%
$ 4.61 million $ 45,250
9:56 AM $ 0.00511
+0.00%
$ 4.61 million $ 45,278
9:55 AM $ 0.00511
+0.00%
$ 4.61 million $ 45,278
9:54 AM $ 0.00511
+0.00%
$ 4.61 million $ 45,308
9:53 AM $ 0.00511
+0.00%
$ 4.61 million $ 45,308
9:52 AM $ 0.00511
+0.00%
$ 4.61 million $ 45,308
9:51 AM $ 0.00511
+0.00%
$ 4.61 million $ 45,308
9:50 AM $ 0.00511
+0.00%
$ 4.61 million $ 45,308
9:49 AM $ 0.00511
+0.00%
$ 4.61 million $ 45,308
9:48 AM $ 0.00511
+0.00%
$ 4.61 million $ 45,308
9:47 AM $ 0.00511
+0.00%
$ 4.61 million $ 45,308
9:46 AM $ 0.00511
+0.00%
$ 4.61 million $ 45,336
9:45 AM $ 0.00511
+0.00%
$ 4.61 million $ 45,336
9:44 AM $ 0.00511
+0.00%
$ 4.61 million $ 45,336
9:43 AM $ 0.00511
+0.00%
$ 4.61 million $ 45,336
9:42 AM $ 0.00511
+0.00%
$ 4.61 million $ 45,336
9:41 AM $ 0.00511
+0.00%
$ 4.61 million $ 45,336
9:40 AM $ 0.00511
+0.00%
$ 4.61 million $ 45,336
9:39 AM $ 0.00511
+0.00%
$ 4.61 million $ 45,336
9:38 AM $ 0.00511
+0.00%
$ 4.61 million $ 45,336
9:37 AM $ 0.00511
+0.00%
$ 4.61 million $ 45,336
9:36 AM $ 0.00511
+0.00%
$ 4.61 million $ 45,336
9:35 AM $ 0.00511
+0.00%
$ 4.61 million $ 45,336
9:34 AM $ 0.00511
+0.00%
$ 4.61 million $ 45,336
9:33 AM $ 0.00511
+0.00%
$ 4.61 million $ 45,336
9:32 AM $ 0.00511
+0.00%
$ 4.61 million $ 45,336
9:31 AM $ 0.00511
+0.00%
$ 4.61 million $ 45,372
9:30 AM $ 0.00511
+0.00%
$ 4.61 million $ 45,372
9:29 AM $ 0.00511
+0.00%
$ 4.61 million $ 45,391
Download