Wrapped QUIL Historical Data

wQUIL
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00937
-16.11%
$ 8.45 million $ 835,536
Apr 2026 $ 0.0109
-26.73%
$ 10.08 million $ 4.15 million
Mar 2026 $ 0.0148
+10.34%
$ 13.37 million $ 5.42 million
Feb 2026 $ 0.0134
-18.00%
$ 12.12 million $ 5.51 million
Jan 2026 $ 0.0183
+52.75%
$ 14.78 million $ 9.63 million
Dec 2025 $ 0.0119
-43.26%
$ 10.84 million $ 15.48 million
Nov 2025 $ 0.0216
-24.84%
$ 18.88 million $ 36.54 million
Oct 2025 $ 0.029
-6.55%
$ 25.93 million $ 33.51 million
Sep 2025 $ 0.0293
-18.91%
$ 28.04 million $ 21.27 million
Aug 2025 $ 0.0392
+3.16%
$ 32.59 million $ 19.29 million
Jul 2025 $ 0.0377
+8.76%
$ 34.29 million $ 19.17 million
Jun 2025 $ 0.0338
-26.50%
$ 31.27 million $ 18.22 million
May 2025 $ 0.0444
+75.21%
$ 41.47 million $ 20.29 million
Apr 2025 $ 0.0253
-9.67%
$ 22.87 million $ 16.49 million
Mar 2025 $ 0.0281
-26.40%
$ 25.31 million $ 18.01 million
Feb 2025 $ 0.0381
-21.50%
$ 34.39 million $ 27.86 million
Jan 2025 $ 0.0516
-20.52%
$ 42.18 million $ 44.79 million
Dec 2024 $ 0.0778
-33.47%
$ 55.25 million $ 57.08 million
Nov 2024 $ 0.106
-17.35%
$ 95.32 million $ 142.66 million
Oct 2024 $ 0.125
-58.82%
$ 45.61 million $ 76.14 million
Sep 2024 $ 0.302
+30.98%
$ 108.47 million $ 16.83 million
Aug 2024 $ 0.231
-16.80%
$ 82.81 million $ 19.32 million
Jul 2024 $ 0.278
+18.39%
$ 99.64 million $ 21.69 million
Jun 2024 $ 0.235
-17.62%
$ 81.5 million $ 69.45 million
May 2024 $ 0.285
-25.19%
$ 94.1 million $ 35.59 million
Download