Wrapped QUIL Historical Data

wQUIL
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0115
+23.15%
$ 13.72 million $ 60,016
May 25 $ 0.00944
-3.82%
$ 8.45 million $ 66,815
May 18 $ 0.00992
-2.32%
$ 8.85 million $ 191,705
May 11 $ 0.0109
-2.40%
$ 9.16 million $ 207,115
May 4 $ 0.0115
+9.22%
$ 10.25 million $ 226,067
Apr 27 $ 0.0109
-9.82%
$ 9.54 million $ 42,205
Apr 20 $ 0.0124
-3.91%
$ 10.94 million $ 530,638
Apr 13 $ 0.0122
-4.02%
$ 11.68 million $ 1.04 million
Apr 6 $ 0.013
+0.32%
$ 11.44 million $ 985,200
Mar 30 $ 0.013
-4.51%
$ 11.71 million $ 1 million
Mar 23 $ 0.0135
-2.64%
$ 12.27 million $ 1.05 million
Mar 16 $ 0.0139
-8.43%
$ 12.52 million $ 1.11 million
Mar 9 $ 0.0152
+4.01%
$ 13.67 million $ 1.26 million
Mar 2 $ 0.0149
+20.01%
$ 13.15 million $ 1.12 million
Feb 23 $ 0.0123
-15.59%
$ 11.14 million $ 1.31 million
Feb 16 $ 0.0152
-18.12%
$ 13.19 million $ 1.03 million
Feb 9 $ 0.0184
+11.85%
$ 16.7 million $ 1.16 million
Feb 2 $ 0.0169
+12.15%
$ 14.83 million $ 1.42 million
Jan 26 $ 0.0164
-2.96%
$ 13.63 million $ 1.03 million
Jan 19 $ 0.0233
-15.96%
$ 15.23 million $ 1.49 million
Jan 12 $ 0.0269
+19.98%
$ 25.01 million $ 2.13 million
Jan 5 $ 0.0228
+48.86%
$ 20.25 million $ 1.88 million
Dec 29 $ 0.015
+38.23%
$ 13.8 million $ 4.93 million
Dec 22 $ 0.0135
-6.54%
$ 9.78 million $ 4.32 million
Dec 15 $ 0.0147
-14.38%
$ 12.99 million $ 2.95 million
Dec 8 $ 0.0171
-16.48%
$ 15.45 million $ 1.82 million
Dec 1 $ 0.0221
+5.64%
$ 18.43 million $ 1.73 million
Nov 24 $ 0.0216
-4.01%
$ 18.88 million $ 1.68 million
Nov 17 $ 0.0209
-21.23%
$ 20.3 million $ 5.63 million
Nov 10 $ 0.0297
+7.83%
$ 23.94 million $ 10.58 million
Nov 3 $ 0.0244
-14.89%
$ 24.89 million $ 10.67 million
Oct 27 $ 0.0291
-15.84%
$ 25.78 million $ 9.48 million
Oct 20 $ 0.0353
+19.82%
$ 31.15 million $ 7.71 million
Oct 13 $ 0.0299
-1.22%
$ 26.55 million $ 5.65 million
Oct 6 $ 0.0265
-31.26%
$ 27.28 million $ 3.85 million
Sep 29 $ 0.0381
+20.09%
$ 34.72 million $ 7.19 million
Sep 22 $ 0.0313
-21.27%
$ 28.61 million $ 3.92 million
Sep 15 $ 0.0395
+0.90%
$ 35.87 million $ 4.52 million
Sep 8 $ 0.0426
+7.06%
$ 35.41 million $ 4.23 million
Sep 1 $ 0.0396
+9.54%
$ 35.92 million $ 4.68 million
Aug 25 $ 0.0392
-2.72%
$ 32.59 million $ 4.01 million
Aug 18 $ 0.0414
+1.44%
$ 36.41 million $ 4.08 million
Aug 11 $ 0.0408
+5.48%
$ 36.85 million $ 4.3 million
Aug 4 $ 0.0355
-16.57%
$ 34.95 million $ 3.91 million
Jul 28 $ 0.0369
-2.09%
$ 38.39 million $ 3.76 million
Jul 21 $ 0.0398
-27.39%
$ 34.05 million $ 4.44 million
Jul 14 $ 0.0515
+22.96%
$ 49.4 million $ 3.88 million
Jul 7 $ 0.0406
-12.33%
$ 37.77 million $ 3.66 million
Jun 30 $ 0.0435
+28.73%
$ 41.76 million $ 3.39 million
Jun 23 $ 0.0338
+19.75%
$ 30.49 million $ 3.37 million
Download