Coinranking
Wrapped QUIL Historical Data
wQUIL
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12 | $0.00636 | +5.12% | ||
| Oct 5 | $0.00605 | -0.66% | ||
| Sep 28 | $0.00609 | -5.91% | ||
| Sep 21 | $0.00647 | -17.79% | ||
| Sep 14 | $0.00787 | -16.79% | ||
| Sep 7 | $0.00924 | -18.70% | ||
| Aug 31 | $0.0114 | +56.94% | ||
| Aug 24 | $0.00724 | +9.43% | ||
| Aug 17 | $0.00578 | +9.48% | ||
| Aug 10 | $0.00558 | -18.59% | ||
| Aug 3 | $0.00685 | +3.76% | ||
| Jul 27 | $0.0066 | -18.14% | ||
| Jul 20 | $0.00806 | +9.14% | ||
| Jul 13 | $0.00739 | -34.87% | ||
| Jul 6 | $0.0113 | -16.51% | ||
| Jun 29 | $0.0136 | -15.66% | ||
| Jun 22 | $0.0158 | +7.51% | ||
| Jun 15 | $0.0143 | -8.62% | ||
| Jun 8 | $0.0149 | -2.22% | ||
| Jun 1 | $0.0115 | +23.15% | ||
| May 25 | $0.00944 | -3.82% | ||
| May 18 | $0.00992 | -2.32% | ||
| May 11 | $0.0109 | -2.40% | ||
| May 4 | $0.0115 | +9.22% | ||
| Apr 27 | $0.0109 | -9.82% | ||
| Apr 20 | $0.0124 | -3.91% | ||
| Apr 13 | $0.0122 | -4.02% | ||
| Apr 6 | $0.013 | +0.32% | ||
| Mar 30 | $0.013 | -4.51% | ||
| Mar 23 | $0.0135 | -2.64% | ||
| Mar 16 | $0.0139 | -8.43% | ||
| Mar 9 | $0.0152 | +4.01% | ||
| Mar 2 | $0.0149 | +20.01% | ||
| Feb 23 | $0.0123 | -15.59% | ||
| Feb 16 | $0.0152 | -18.12% | ||
| Feb 9 | $0.0184 | +11.85% | ||
| Feb 2 | $0.0169 | +12.15% | ||
| Jan 26 | $0.0164 | -2.96% | ||
| Jan 19 | $0.0233 | -15.96% | ||
| Jan 12 | $0.0269 | +19.98% | ||
| Jan 5 | $0.0228 | +48.86% | ||
| Dec 29 | $0.015 | +38.23% | ||
| Dec 22 | $0.0135 | -6.54% | ||
| Dec 15 | $0.0147 | -14.38% | ||
| Dec 8 | $0.0171 | -16.48% | ||
| Dec 1 | $0.0221 | +5.64% | ||
| Nov 24 | $0.0216 | -4.01% | ||
| Nov 17 | $0.0209 | -21.23% | ||
| Nov 10 | $0.0297 | +7.83% | ||
| Nov 3 | $0.0244 | -14.89% | ||
Previous Next