Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped QUIL Historical Data

wQUIL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2025 $0.0351
-7.79%
$31.37 million $640,136
Jul 31, 2025 $0.038
+0.84%
$34.29 million $529,416
Jul 30, 2025 $0.0377
+4.74%
$34.01 million $679,244
Jul 29, 2025 $0.036
-2.42%
$32.47 million $694,460
Jul 28, 2025 $0.0369
-2.29%
$33.27 million $724,347
Jul 27, 2025 $0.0377
-5.66%
$34.05 million $529,270
Jul 26, 2025 $0.0398
+0.91%
$35.87 million $616,297
Jul 25, 2025 $0.0395
-16.24%
$35.62 million $785,102
Jul 24, 2025 $0.0471
+6.60%
$42.51 million $685,889
Jul 23, 2025 $0.0442
-4.46%
$39.88 million $826,267
Jul 22, 2025 $0.0466
-5.38%
$42.06 million $801,238
Jul 21, 2025 $0.0493
-10.01%
$44.45 million $721,032
Jul 20, 2025 $0.0547
+6.36%
$49.4 million $527,619
Jul 19, 2025 $0.0515
+4.05%
$46.44 million $535,693
Jul 18, 2025 $0.0495
+2.93%
$44.64 million $838,605
Jul 17, 2025 $0.0481
+8.66%
$43.36 million $742,840
Jul 16, 2025 $0.0442
+3.39%
$39.91 million $599,602
Jul 15, 2025 $0.0431
+9.28%
$38.89 million $558,144
Jul 14, 2025 $0.0394
-5.79%
$35.59 million $604,389
Jul 13, 2025 $0.0419
+3.16%
$37.77 million $575,429
Jul 12, 2025 $0.0406
-1.64%
$36.61 million $679,110
Jul 11, 2025 $0.0413
-6.93%
$37.23 million $669,593
Jul 10, 2025 $0.0458
-3.03%
$41.44 million $622,217
Jul 9, 2025 $0.0472
+7.33%
$42.61 million $477,601
Jul 8, 2025 $0.044
-0.42%
$39.7 million $559,760
Jul 7, 2025 $0.0442
-4.55%
$39.86 million $648,057
Jul 6, 2025 $0.0463
+6.39%
$41.76 million $649,129
Jul 5, 2025 $0.0435
+7.26%
$39.25 million $490,077
Jul 4, 2025 $0.0406
-1.94%
$36.6 million $615,286
Jul 3, 2025 $0.0414
-4.92%
$37.32 million $528,230
Jul 2, 2025 $0.0436
+6.33%
$39.32 million $536,748
Jul 1, 2025 $0.041
+18.25%
$36.98 million $651,429
Jun 30, 2025 $0.0347
+2.53%
$31.27 million $572,738
Jun 29, 2025 $0.0338
+0.01%
$30.49 million $668,791
Jun 28, 2025 $0.0338
-2.65%
$30.49 million $561,324
Jun 27, 2025 $0.0347
+6.42%
$31.32 million $565,066
Jun 26, 2025 $0.0326
-1.18%
$29.43 million $590,623
Jun 25, 2025 $0.033
-0.92%
$29.78 million $529,803
Jun 24, 2025 $0.0333
+2.30%
$30.06 million $490,179
Jun 23, 2025 $0.0326
+15.39%
$29.38 million $632,627
Jun 22, 2025 $0.0282
-3.25%
$25.46 million $592,194
Jun 21, 2025 $0.0292
-5.71%
$26.32 million $602,516
Jun 20, 2025 $0.0311
-5.19%
$28.09 million $610,438
Jun 19, 2025 $0.0328
-7.91%
$29.62 million $628,926
Jun 18, 2025 $0.0357
+2.53%
$32.17 million $631,700
Jun 17, 2025 $0.0348
+7.09%
$31.37 million $658,501
Jun 16, 2025 $0.0325
-2.75%
$29.3 million $671,874
Jun 15, 2025 $0.0334
+2.84%
$30.12 million $623,043
Jun 14, 2025 $0.0325
-4.64%
$29.29 million $543,869
Jun 13, 2025 $0.034
-0.62%
$30.66 million $746,566