Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped QUIL Historical Data

wQUIL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 1 PM $0.00644
-1.73%
$5.81 million $4,909
Oct 6, 12 PM $0.00655
-0.01%
$5.91 million $32,571
Oct 6, 11 AM $0.00655
+4.87%
$5.91 million $32,831
Oct 6, 10 AM $0.00625
-0.41%
$5.64 million $28,915
Oct 6, 9 AM $0.00628
+0.37%
$5.66 million $29,068
Oct 6, 8 AM $0.00625
+0.07%
$5.64 million $33,347
Oct 6, 7 AM $0.00624
+0.85%
$5.63 million $33,783
Oct 6, 6 AM $0.00619
-0.49%
$5.59 million $33,116
Oct 6, 5 AM $0.00622
+0.10%
$5.61 million $32,290
Oct 6, 4 AM $0.00622
+3.37%
$5.61 million $32,214
Oct 6, 3 AM $0.00601
+0.19%
$5.43 million $26,397
Oct 6, 2 AM $0.006
-0.45%
$5.42 million $28,388
Oct 6, 1 AM $0.00603
+0.19%
$5.44 million $29,361
Oct 6, 12 AM $0.00602
-7.64%
$5.43 million $30,514
Oct 5, 11 PM $0.00652
+1.01%
$5.88 million $25,985
Oct 5, 10 PM $0.00645
-0.34%
$5.82 million $25,893
Oct 5, 9 PM $0.00647
+1.77%
$5.84 million $26,389
Oct 5, 8 PM $0.00636
+1.45%
$5.74 million $25,338
Oct 5, 7 PM $0.00627
+0.69%
$5.66 million $24,538
Oct 5, 6 PM $0.00623
+0.82%
$5.62 million $24,227
Oct 5, 5 PM $0.00618
-0.96%
$5.57 million $24,123
Oct 5, 4 PM $0.00624
+0.49%
$5.63 million $23,738
Oct 5, 3 PM $0.0062
+0.34%
$5.6 million $24,631
Oct 5, 2 PM $0.00618
+4.67%
$5.58 million $24,460
Oct 5, 1 PM $0.00591
-1.57%
$5.33 million $23,742
Oct 5, 12 PM $0.006
+0.43%
$5.41 million $21,921
Oct 5, 11 AM $0.00597
-0.84%
$5.39 million $20,770
Oct 5, 10 AM $0.00602
+1.75%
$5.44 million $17,410
Oct 5, 9 AM $0.00592
-2.69%
$5.34 million $15,496
Oct 5, 8 AM $0.00608
-2.10%
$5.49 million $12,776
Oct 5, 7 AM $0.00621
+0.15%
$5.61 million $12,314
Oct 5, 6 AM $0.00621
+0.67%
$5.6 million $12,485
Oct 5, 5 AM $0.00616
+1.05%
$5.56 million $11,939
Oct 5, 4 AM $0.0061
-2.42%
$5.5 million $12,081
Oct 5, 3 AM $0.00625
-1.40%
$5.64 million $12,081
Oct 5, 2 AM $0.00634
+3.51%
$5.72 million $11,776
Oct 5, 1 AM $0.00613
+2.02%
$5.53 million $9,029
Oct 5, 12 AM $0.006
-1.41%
$5.42 million $8,185
Oct 4, 11 PM $0.00609
-0.04%
$5.49 million $8,194
Oct 4, 10 PM $0.00609
+0.25%
$5.5 million $8,194
Oct 4, 9 PM $0.00608
-0.22%
$5.48 million $7,806
Oct 4, 8 PM $0.00609
-1.00%
$5.5 million $6,444
Oct 4, 7 PM $0.00618
+0.28%
$5.57 million $6,224
Oct 4, 6 PM $0.00616
+0.65%
$5.56 million $6,148
Oct 4, 5 PM $0.00612
-1.59%
$5.52 million $6,068
Oct 4, 4 PM $0.00622
-0.69%
$5.61 million $5,983
Oct 4, 3 PM $0.00626
+0.48%
$5.65 million $5,018
Oct 4, 2 PM $0.00623
+0.81%
$5.62 million $5,199
Oct 4, 1 PM $0.00618
-0.12%
$5.58 million $3,623
Oct 4, 12 PM $0.00619
-1.68%
$5.59 million $3,615