Wrapped QUIL Historical Data

wQUIL Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.01
+0.02%
$ 9.03 million $ 43,804
May 22, 2 PM $ 0.01
+0.66%
$ 9.03 million $ 43,766
May 22, 1 PM $ 0.00993
-1.28%
$ 8.96 million $ 44,374
May 22, 12 PM $ 0.0101
+1.23%
$ 9.08 million $ 44,453
May 22, 11 AM $ 0.00994
-1.01%
$ 8.97 million $ 44,615
May 22, 10 AM $ 0.01
+1.28%
$ 9.06 million $ 44,496
May 22, 9 AM $ 0.00991
-1.19%
$ 8.95 million $ 39,121
May 22, 8 AM $ 0.01
-0.09%
$ 9.05 million $ 44,357
May 22, 7 AM $ 0.01
+0.53%
$ 9.07 million $ 44,642
May 22, 6 AM $ 0.01
+0.50%
$ 9.02 million $ 44,245
May 22, 5 AM $ 0.00996
-0.03%
$ 8.99 million $ 39,852
May 22, 4 AM $ 0.00997
-0.17%
$ 8.99 million $ 39,920
May 22, 3 AM $ 0.00999
+0.06%
$ 9.01 million $ 43,176
May 22, 2 AM $ 0.00998
-0.40%
$ 9 million $ 43,157
May 22, 1 AM $ 0.01
+0.73%
$ 9.04 million $ 43,123
May 22, 12 AM $ 0.00995
-0.13%
$ 8.98 million $ 56,622
May 21, 11 PM $ 0.00998
+0.18%
$ 9 million $ 56,698
May 21, 10 PM $ 0.00996
-2.37%
$ 8.98 million $ 56,655
May 21, 9 PM $ 0.0102
-0.08%
$ 9.2 million $ 56,823
May 21, 8 PM $ 0.0102
+1.34%
$ 9.23 million $ 59,658
May 21, 7 PM $ 0.0101
-1.03%
$ 9.11 million $ 64,739
May 21, 6 PM $ 0.0102
-0.12%
$ 9.2 million $ 66,565
May 21, 5 PM $ 0.0102
+2.01%
$ 9.21 million $ 69,410
May 21, 4 PM $ 0.01
+0.62%
$ 9.03 million $ 71,056
May 21, 3 PM $ 0.00994
+0.36%
$ 8.97 million $ 72,780
May 21, 2 PM $ 0.00991
-0.50%
$ 8.94 million $ 75,221
May 21, 1 PM $ 0.00996
+0.02%
$ 8.99 million $ 77,602
May 21, 12 PM $ 0.00996
+0.04%
$ 8.98 million $ 80,827
May 21, 11 AM $ 0.00995
-0.24%
$ 8.98 million $ 83,120
May 21, 10 AM $ 0.00998
-1.03%
$ 9 million $ 91,877
May 21, 9 AM $ 0.0101
-0.19%
$ 9.1 million $ 97,546
May 21, 8 AM $ 0.0101
+0.44%
$ 9.12 million $ 100,506
May 21, 7 AM $ 0.0101
+0.10%
$ 9.08 million $ 103,108
May 21, 6 AM $ 0.01
-0.19%
$ 9.07 million $ 105,658
May 21, 5 AM $ 0.0101
-0.39%
$ 9.09 million $ 108,739
May 21, 4 AM $ 0.0101
-0.07%
$ 9.12 million $ 111,843
May 21, 3 AM $ 0.0101
+1.01%
$ 9.13 million $ 115,611
May 21, 2 AM $ 0.01
+0.04%
$ 9.04 million $ 118,717
May 21, 1 AM $ 0.01
-0.24%
$ 9.03 million $ 121,495
May 21, 12 AM $ 0.01
+0.19%
$ 9.06 million $ 124,146
May 20, 11 PM $ 0.01
+0.35%
$ 9.04 million $ 126,881
May 20, 10 PM $ 0.00998
-6.89%
$ 9.01 million $ 129,217
May 20, 9 PM $ 0.0107
+2.78%
$ 9.67 million $ 76,091
May 20, 8 PM $ 0.0104
-2.54%
$ 9.41 million $ 118,774
May 20, 7 PM $ 0.0107
-1.11%
$ 9.65 million $ 82,026
May 20, 6 PM $ 0.0108
+0.43%
$ 9.76 million $ 82,532
May 20, 5 PM $ 0.0108
+1.27%
$ 9.72 million $ 82,804
May 20, 4 PM $ 0.0106
-0.35%
$ 9.6 million $ 134,978
May 20, 3 PM $ 0.0107
-1.93%
$ 9.68 million $ 139,308
May 20, 2 PM $ 0.0109
+2.40%
$ 9.87 million $ 98,487