Wrapped QUIL Historical Data

wQUIL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.0147
-0.66%
$ 13.3 million $ 185,224
Apr 1, 12 AM $ 0.0148
+0.10%
$ 13.39 million $ 183,990
Mar 31, 11 PM $ 0.0148
+2.93%
$ 13.37 million $ 184,030
Mar 31, 10 PM $ 0.0144
-0.32%
$ 12.99 million $ 184,295
Mar 31, 9 PM $ 0.0144
-5.31%
$ 13.04 million $ 184,286
Mar 31, 8 PM $ 0.0153
+1.32%
$ 13.77 million $ 181,297
Mar 31, 7 PM $ 0.0151
-0.53%
$ 13.59 million $ 176,929
Mar 31, 6 PM $ 0.0151
+0.07%
$ 13.66 million $ 171,223
Mar 31, 5 PM $ 0.0151
+3.21%
$ 13.65 million $ 171,961
Mar 31, 4 PM $ 0.0147
+1.22%
$ 13.22 million $ 169,666
Mar 31, 3 PM $ 0.0145
+0.26%
$ 13.07 million $ 170,237
Mar 31, 2 PM $ 0.0144
-1.72%
$ 13.03 million $ 170,558
Mar 31, 1 PM $ 0.0147
-0.73%
$ 13.26 million $ 134,633
Mar 31, 12 PM $ 0.0148
+1.54%
$ 13.36 million $ 175,151
Mar 31, 11 AM $ 0.0146
-0.65%
$ 13.15 million $ 136,295
Mar 31, 10 AM $ 0.0147
+1.19%
$ 13.24 million $ 172,574
Mar 31, 9 AM $ 0.0145
+0.69%
$ 13.08 million $ 175,748
Mar 31, 8 AM $ 0.0144
-1.21%
$ 12.99 million $ 136,615
Mar 31, 7 AM $ 0.0146
-0.33%
$ 13.15 million $ 135,803
Mar 31, 6 AM $ 0.0146
-0.96%
$ 13.2 million $ 137,064
Mar 31, 5 AM $ 0.0148
+0.03%
$ 13.33 million $ 172,763
Mar 31, 4 AM $ 0.0148
+0.70%
$ 13.32 million $ 140,392
Mar 31, 3 AM $ 0.0147
-0.59%
$ 13.23 million $ 140,568
Mar 31, 2 AM $ 0.0147
+0.60%
$ 13.31 million $ 145,461
Mar 31, 1 AM $ 0.0147
+1.96%
$ 13.23 million $ 145,380
Mar 31, 12 AM $ 0.0144
+0.75%
$ 12.97 million $ 146,773
Mar 30, 11 PM $ 0.0143
-0.45%
$ 12.88 million $ 147,211
Mar 30, 10 PM $ 0.0143
-1.67%
$ 12.94 million $ 148,312
Mar 30, 9 PM $ 0.0146
+1.31%
$ 13.16 million $ 183,290
Mar 30, 8 PM $ 0.0144
-0.46%
$ 12.99 million $ 179,330
Mar 30, 7 PM $ 0.0145
+1.13%
$ 13.05 million $ 184,724
Mar 30, 6 PM $ 0.0143
+0.68%
$ 12.9 million $ 188,720
Mar 30, 5 PM $ 0.0142
-4.08%
$ 12.81 million $ 188,356
Mar 30, 4 PM $ 0.0148
-0.64%
$ 13.36 million $ 188,820
Mar 30, 3 PM $ 0.0149
+1.38%
$ 13.44 million $ 187,400
Mar 30, 2 PM $ 0.0147
+0.76%
$ 13.26 million $ 186,974
Mar 30, 1 PM $ 0.0146
+0.53%
$ 13.16 million $ 191,302
Mar 30, 12 PM $ 0.0145
+1.54%
$ 13.09 million $ 157,252
Mar 30, 11 AM $ 0.0143
-0.63%
$ 12.89 million $ 193,702
Mar 30, 10 AM $ 0.0144
-1.26%
$ 12.97 million $ 152,423
Mar 30, 9 AM $ 0.0146
-0.52%
$ 13.14 million $ 187,256
Mar 30, 8 AM $ 0.0146
+2.60%
$ 13.21 million $ 187,506
Mar 30, 7 AM $ 0.0143
+1.24%
$ 12.87 million $ 191,388
Mar 30, 6 AM $ 0.0141
+0.47%
$ 12.72 million $ 189,801
Mar 30, 5 AM $ 0.014
+0.20%
$ 12.66 million $ 152,908
Mar 30, 4 AM $ 0.014
-0.58%
$ 12.63 million $ 150,649
Mar 30, 3 AM $ 0.0141
+0.65%
$ 12.71 million $ 183,329
Mar 30, 2 AM $ 0.014
+1.17%
$ 12.62 million $ 182,296
Mar 30, 1 AM $ 0.0138
+0.81%
$ 12.48 million $ 186,343
Mar 30, 12 AM $ 0.0137
+0.88%
$ 12.38 million $ 187,915