Wrapped QUIL Historical Data

wQUIL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 AM $ 0.00741
-1.39%
$ 6.68 million $ 16,157
Jul 28, 11 PM $ 0.00751
-0.03%
$ 6.78 million $ 17,118
Jul 28, 10 PM $ 0.00751
-0.11%
$ 6.78 million $ 17,070
Jul 28, 9 PM $ 0.00752
+0.03%
$ 6.79 million $ 17,312
Jul 28, 8 PM $ 0.00752
-0.26%
$ 6.78 million $ 16,082
Jul 28, 7 PM $ 0.00754
+0.87%
$ 6.8 million $ 16,032
Jul 28, 6 PM $ 0.00747
-0.65%
$ 6.74 million $ 17,488
Jul 28, 5 PM $ 0.00752
-0.24%
$ 6.79 million $ 17,488
Jul 28, 4 PM $ 0.00754
+0.84%
$ 6.8 million $ 17,479
Jul 28, 3 PM $ 0.00748
+1.50%
$ 6.75 million $ 17,196
Jul 28, 2 PM $ 0.00736
+1.33%
$ 6.64 million $ 17,026
Jul 28, 1 PM $ 0.00726
+1.92%
$ 6.55 million $ 16,074
Jul 28, 12 PM $ 0.00713
-1.36%
$ 6.43 million $ 6,086
Jul 28, 11 AM $ 0.00723
-0.06%
$ 6.52 million $ 6,012
Jul 28, 10 AM $ 0.00723
+0.47%
$ 6.52 million $ 4,666
Jul 28, 9 AM $ 0.0072
-0.27%
$ 6.49 million $ 5,962
Jul 28, 8 AM $ 0.00722
-0.69%
$ 6.51 million $ 4,615
Jul 28, 7 AM $ 0.00727
+0.63%
$ 6.56 million $ 5,836
Jul 28, 6 AM $ 0.00722
+3.43%
$ 6.52 million $ 11,472
Jul 28, 5 AM $ 0.00698
+1.45%
$ 6.3 million $ 10,481
Jul 28, 4 AM $ 0.00678
-1.42%
$ 6.12 million $ 9,087
Jul 28, 3 AM $ 0.00688
-2.89%
$ 6.21 million $ 11,102
Jul 28, 2 AM $ 0.00709
+0.22%
$ 6.39 million $ 13,382
Jul 28, 1 AM $ 0.00707
+0.38%
$ 6.38 million $ 13,349
Jul 28, 12 AM $ 0.00704
-3.50%
$ 6.36 million $ 13,219
Jul 27, 11 PM $ 0.0073
+0.00%
$ 6.59 million $ 10,790
Jul 27, 10 PM $ 0.0073
-1.10%
$ 6.59 million $ 10,786
Jul 27, 9 PM $ 0.00738
-0.45%
$ 6.66 million $ 10,814
Jul 27, 8 PM $ 0.00741
-0.73%
$ 6.69 million $ 12,446
Jul 27, 7 PM $ 0.00747
+0.79%
$ 6.74 million $ 14,809
Jul 27, 6 PM $ 0.00741
+0.46%
$ 6.69 million $ 7,662
Jul 27, 5 PM $ 0.00738
+0.00%
$ 6.65 million $ 23,129
Jul 27, 4 PM $ 0.00738
+0.00%
$ 6.65 million $ 23,138
Jul 27, 3 PM $ 0.00738
+0.00%
$ 6.65 million $ 23,147
Jul 27, 2 PM $ 0.00737
+0.01%
$ 6.65 million $ 23,845
Jul 27, 1 PM $ 0.00737
-0.88%
$ 6.65 million $ 26,116
Jul 27, 12 PM $ 0.00744
+0.89%
$ 6.71 million $ 27,808
Jul 27, 11 AM $ 0.00737
+0.14%
$ 6.65 million $ 12,526
Jul 27, 10 AM $ 0.00736
+0.00%
$ 6.64 million $ 12,535
Jul 27, 9 AM $ 0.00736
-0.14%
$ 6.64 million $ 12,936
Jul 27, 8 AM $ 0.00737
-0.09%
$ 6.65 million $ 12,981
Jul 27, 7 AM $ 0.00738
-0.62%
$ 6.66 million $ 33,172
Jul 27, 6 AM $ 0.00743
-0.80%
$ 6.7 million $ 33,544
Jul 27, 5 AM $ 0.00749
+0.00%
$ 6.75 million $ 36,437
Jul 27, 4 AM $ 0.00749
-3.57%
$ 6.75 million $ 36,875
Jul 27, 3 AM $ 0.00778
-3.43%
$ 7.02 million $ 33,446
Jul 27, 2 AM $ 0.00805
-0.82%
$ 7.26 million $ 31,256
Jul 27, 1 AM $ 0.00812
-0.13%
$ 7.33 million $ 31,258
Jul 27, 12 AM $ 0.00815
+1.10%
$ 7.35 million $ 31,316
Jul 26, 11 PM $ 0.00806
-1.24%
$ 7.27 million $ 32,200