Wrapped QUIL Historical Data

wQUIL Page 10
Download
Date Close Price change Market cap Trading volume
1:58 AM $ 0.0157
+0.00%
$ 14.21 million $ 36,737
1:57 AM $ 0.0158
+0.00%
$ 14.21 million $ 36,711
1:56 AM $ 0.0158
+0.00%
$ 14.21 million $ 36,711
1:55 AM $ 0.0158
+0.00%
$ 14.21 million $ 36,711
1:54 AM $ 0.0158
+0.00%
$ 14.27 million $ 36,711
1:53 AM $ 0.0158
+0.20%
$ 14.27 million $ 37,797
1:52 AM $ 0.0161
+0.00%
$ 14.27 million $ 37,797
1:51 AM $ 0.0161
+0.00%
$ 14.27 million $ 37,849
1:50 AM $ 0.0161
+0.00%
$ 14.27 million $ 37,849
1:49 AM $ 0.0161
+0.00%
$ 14.51 million $ 37,850
1:48 AM $ 0.0161
+0.00%
$ 14.51 million $ 37,850
1:47 AM $ 0.0161
+0.00%
$ 14.51 million $ 37,850
1:46 AM $ 0.0161
+0.00%
$ 14.51 million $ 37,850
1:45 AM $ 0.0161
+0.00%
$ 14.51 million $ 37,850
1:44 AM $ 0.0161
+0.00%
$ 14.51 million $ 37,850
1:43 AM $ 0.0161
+0.00%
$ 14.51 million $ 37,857
1:42 AM $ 0.0161
+0.00%
$ 14.51 million $ 37,857
1:41 AM $ 0.0161
+0.00%
$ 14.51 million $ 37,857
1:40 AM $ 0.0161
+0.00%
$ 14.51 million $ 37,857
1:39 AM $ 0.0161
+0.00%
$ 14.51 million $ 37,859
1:38 AM $ 0.0161
+0.00%
$ 14.51 million $ 37,859
1:37 AM $ 0.0161
+0.00%
$ 14.51 million $ 37,859
1:36 AM $ 0.0161
+0.00%
$ 14.51 million $ 37,859
1:35 AM $ 0.0161
+0.00%
$ 14.51 million $ 37,859
1:34 AM $ 0.0161
+0.00%
$ 14.51 million $ 37,859
1:33 AM $ 0.0161
+0.00%
$ 14.51 million $ 37,860
1:32 AM $ 0.0161
+0.00%
$ 14.51 million $ 37,860
1:31 AM $ 0.0161
+0.00%
$ 14.51 million $ 37,860
1:30 AM $ 0.0161
+0.00%
$ 14.51 million $ 37,860
1:29 AM $ 0.0161
+0.00%
$ 14.51 million $ 37,860
1:28 AM $ 0.0161
+0.00%
$ 14.51 million $ 37,862
1:27 AM $ 0.0161
+0.00%
$ 14.51 million $ 37,862
1:26 AM $ 0.0161
+0.00%
$ 14.51 million $ 37,862
1:25 AM $ 0.0161
+0.00%
$ 14.51 million $ 37,862
1:24 AM $ 0.0161
+0.00%
$ 14.51 million $ 37,864
1:23 AM $ 0.0161
+0.00%
$ 14.51 million $ 37,864
1:22 AM $ 0.0161
+0.00%
$ 14.51 million $ 37,864
1:21 AM $ 0.0161
+0.00%
$ 14.51 million $ 37,864
1:20 AM $ 0.0161
+0.00%
$ 14.51 million $ 37,864
1:19 AM $ 0.0161
+0.00%
$ 14.51 million $ 37,865
1:18 AM $ 0.0161
+0.00%
$ 14.51 million $ 37,865
1:17 AM $ 0.0161
+0.00%
$ 14.51 million $ 37,865
1:16 AM $ 0.0161
+0.00%
$ 14.51 million $ 37,865
1:15 AM $ 0.0161
+0.00%
$ 14.51 million $ 37,865
1:14 AM $ 0.0161
+0.00%
$ 14.51 million $ 37,979
1:13 AM $ 0.0161
+0.00%
$ 14.51 million $ 37,981
1:12 AM $ 0.0161
+0.00%
$ 14.51 million $ 37,981
1:11 AM $ 0.0161
+0.00%
$ 14.51 million $ 37,981
1:10 AM $ 0.0161
+0.00%
$ 14.51 million $ 38,071
1:09 AM $ 0.0161
+0.00%
$ 14.51 million $ 38,071