Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped QUIL Historical Data

wQUIL Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 6 AM $0.013
+0.37%
$11.76 million $169,051
Apr 4, 5 AM $0.013
-0.52%
$11.72 million $165,976
Apr 4, 4 AM $0.0131
-1.02%
$11.78 million $168,017
Apr 4, 3 AM $0.0132
+0.60%
$11.9 million $207,250
Apr 4, 2 AM $0.0131
+0.34%
$11.83 million $204,784
Apr 4, 1 AM $0.0131
+0.23%
$11.79 million $166,378
Apr 4, 12 AM $0.013
-0.43%
$11.76 million $162,508
Apr 3, 11 PM $0.0131
-0.02%
$11.81 million $159,878
Apr 3, 10 PM $0.0131
-0.74%
$11.81 million $154,087
Apr 3, 9 PM $0.0132
+0.45%
$11.9 million $161,218
Apr 3, 8 PM $0.0131
+0.60%
$11.85 million $159,163
Apr 3, 7 PM $0.0131
-0.07%
$11.78 million $160,221
Apr 3, 6 PM $0.0131
+0.42%
$11.79 million $161,508
Apr 3, 5 PM $0.013
-0.22%
$11.74 million $160,870
Apr 3, 4 PM $0.013
-0.28%
$11.76 million $160,262
Apr 3, 3 PM $0.0131
-0.60%
$11.79 million $152,591
Apr 3, 2 PM $0.0132
+0.75%
$11.87 million $152,896
Apr 3, 1 PM $0.0131
-0.74%
$11.78 million $157,518
Apr 3, 12 PM $0.0132
+0.30%
$11.87 million $159,472
Apr 3, 11 AM $0.0131
-1.77%
$11.83 million $154,526
Apr 3, 10 AM $0.0133
+0.01%
$12.04 million $190,458
Apr 3, 9 AM $0.0133
+2.05%
$12.04 million $187,856
Apr 3, 8 AM $0.0131
-0.09%
$11.8 million $149,357
Apr 3, 7 AM $0.0131
+0.22%
$11.81 million $150,477
Apr 3, 6 AM $0.0131
+0.72%
$11.79 million $153,096
Apr 3, 5 AM $0.013
-0.50%
$11.7 million $154,740
Apr 3, 4 AM $0.013
-2.37%
$11.76 million $153,929
Apr 3, 3 AM $0.0133
+0.15%
$12.05 million $142,989
Apr 3, 2 AM $0.0133
+1.00%
$12.03 million $144,428
Apr 3, 1 AM $0.0132
-0.63%
$11.91 million $186,307
Apr 3, 12 AM $0.0133
-0.95%
$11.98 million $154,598
Apr 2, 11 PM $0.0134
+0.22%
$12.1 million $191,904
Apr 2, 10 PM $0.0134
-1.71%
$12.07 million $152,235
Apr 2, 9 PM $0.0136
-0.06%
$12.28 million $186,771
Apr 2, 8 PM $0.0136
+1.22%
$12.29 million $190,413
Apr 2, 7 PM $0.0135
-0.53%
$12.14 million $186,833
Apr 2, 6 PM $0.0135
+0.48%
$12.2 million $181,597
Apr 2, 5 PM $0.0135
+1.70%
$12.15 million $149,788
Apr 2, 4 PM $0.0132
+0.51%
$11.94 million $151,798
Apr 2, 3 PM $0.0132
-2.20%
$11.88 million $190,412
Apr 2, 2 PM $0.0135
+1.34%
$12.15 million $189,485
Apr 2, 1 PM $0.0133
+0.18%
$11.99 million $191,698
Apr 2, 12 PM $0.0133
+0.34%
$11.97 million $189,851
Apr 2, 11 AM $0.0132
-0.32%
$11.93 million $191,514
Apr 2, 10 AM $0.0133
+0.50%
$11.96 million $189,035
Apr 2, 9 AM $0.0132
+0.66%
$11.9 million $156,990
Apr 2, 8 AM $0.0131
+0.20%
$11.83 million $156,110
Apr 2, 7 AM $0.0131
-0.57%
$11.8 million $154,269
Apr 2, 6 AM $0.0132
+0.80%
$11.87 million $166,484
Apr 2, 5 AM $0.0131
+0.25%
$11.78 million $167,148