Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped QUIL Historical Data

wQUIL Page 101
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 5 AM $0.0131
+0.25%
$11.78 million $167,148
Apr 2, 4 AM $0.013
-1.15%
$11.75 million $164,311
Apr 2, 3 AM $0.0132
-1.38%
$11.88 million $169,111
Apr 2, 2 AM $0.0134
-1.49%
$12.05 million $200,646
Apr 2, 1 AM $0.0136
-0.24%
$12.23 million $164,093
Apr 2, 12 AM $0.0136
+0.25%
$12.26 million $199,099
Apr 1, 11 PM $0.0136
-1.23%
$12.23 million $162,568
Apr 1, 10 PM $0.0137
-0.39%
$12.38 million $202,470
Apr 1, 9 PM $0.0138
+1.98%
$12.43 million $204,671
Apr 1, 8 PM $0.0135
+0.02%
$12.19 million $170,810
Apr 1, 7 PM $0.0135
+0.75%
$12.19 million $173,345
Apr 1, 6 PM $0.0134
-2.23%
$12.1 million $176,243
Apr 1, 5 PM $0.0137
+0.63%
$12.38 million $211,778
Apr 1, 4 PM $0.0136
+0.86%
$12.3 million $214,355
Apr 1, 3 PM $0.0135
+0.20%
$12.19 million $207,825
Apr 1, 2 PM $0.0135
-1.21%
$12.17 million $210,542
Apr 1, 1 PM $0.0137
+0.69%
$12.32 million $205,632
Apr 1, 12 PM $0.0136
+2.72%
$12.23 million $164,853
Apr 1, 11 AM $0.0132
-3.09%
$11.91 million $198,827
Apr 1, 10 AM $0.0136
+0.03%
$12.29 million $202,264
Apr 1, 9 AM $0.0136
+0.30%
$12.29 million $200,738
Apr 1, 8 AM $0.0136
-0.07%
$12.25 million $162,563
Apr 1, 7 AM $0.0136
-1.45%
$12.25 million $203,318
Apr 1, 6 AM $0.0138
+3.33%
$12.43 million $203,576
Apr 1, 5 AM $0.0133
+1.33%
$12.03 million $202,240
Apr 1, 4 AM $0.0132
-9.38%
$11.87 million $201,377
Apr 1, 3 AM $0.0145
+0.82%
$13.1 million $143,155
Apr 1, 2 AM $0.0144
-2.28%
$13 million $145,446
Apr 1, 1 AM $0.0147
-0.66%
$13.3 million $185,224
Apr 1, 12 AM $0.0148
+0.10%
$13.39 million $183,990
Download