Wrapped QUIL Historical Data

wQUIL Page 11
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0428
+6.51%
$ 37.28 million $ 956,581
Jan 25, 2025 $ 0.0402
-13.83%
$ 35 million $ 1.13 million
Jan 24, 2025 $ 0.0468
-2.94%
$ 40.75 million $ 1.02 million
Jan 23, 2025 $ 0.0482
-1.70%
$ 41.99 million $ 1.29 million
Jan 22, 2025 $ 0.0489
+13.09%
$ 42.58 million $ 1.53 million
Jan 21, 2025 $ 0.0432
+23.73%
$ 37.62 million $ 2.12 million
Jan 20, 2025 $ 0.0345
-13.39%
$ 30.08 million $ 1.67 million
Jan 19, 2025 $ 0.0399
-9.09%
$ 34.73 million $ 2.14 million
Jan 18, 2025 $ 0.0438
-17.49%
$ 38.03 million $ 2.14 million
Jan 17, 2025 $ 0.0531
-0.75%
$ 46.09 million $ 1.44 million
Jan 16, 2025 $ 0.0535
-2.16%
$ 46.45 million $ 1.27 million
Jan 15, 2025 $ 0.0547
-5.94%
$ 47.47 million $ 2.16 million
Jan 14, 2025 $ 0.0582
-3.42%
$ 50.47 million $ 1.11 million
Jan 13, 2025 $ 0.0602
-2.27%
$ 52.26 million $ 1.53 million
Jan 12, 2025 $ 0.0616
+5.30%
$ 53.47 million $ 1.16 million
Jan 11, 2025 $ 0.0585
-3.96%
$ 49.8 million $ 1.06 million
Jan 10, 2025 $ 0.0609
-0.17%
$ 51.85 million $ 1.26 million
Jan 9, 2025 $ 0.061
-8.61%
$ 51.94 million $ 1.45 million
Jan 8, 2025 $ 0.0668
-3.13%
$ 56.83 million $ 1.32 million
Jan 7, 2025 $ 0.0689
+9.78%
$ 58.67 million $ 2.6 million
Jan 6, 2025 $ 0.0626
-6.07%
$ 53.33 million $ 2.51 million
Jan 5, 2025 $ 0.0667
-11.73%
$ 56.78 million $ 1.63 million
Jan 4, 2025 $ 0.0754
-4.21%
$ 64.16 million $ 1.19 million
Jan 3, 2025 $ 0.0787
+1.70%
$ 66.96 million $ 1.16 million
Jan 2, 2025 $ 0.0773
+6.45%
$ 65.84 million $ 1.31 million
Jan 1, 2025 $ 0.0727
+11.97%
$ 61.85 million $ 2.42 million
Dec 31, 2024 $ 0.0649
-16.53%
$ 55.25 million $ 3.41 million
Dec 30, 2024 $ 0.0778
-6.20%
$ 66.19 million $ 1.51 million
Dec 29, 2024 $ 0.083
-10.37%
$ 70.67 million $ 1.87 million
Dec 28, 2024 $ 0.0929
-6.89%
$ 78.5 million $ 1.4 million
Dec 27, 2024 $ 0.0997
-0.78%
$ 84.31 million $ 938,257
Dec 26, 2024 $ 0.101
-12.58%
$ 84.98 million $ 1.69 million
Dec 25, 2024 $ 0.115
+7.73%
$ 97.35 million $ 2.38 million
Dec 24, 2024 $ 0.107
+21.02%
$ 90.25 million $ 3.2 million
Dec 23, 2024 $ 0.0879
-2.64%
$ 74.3 million $ 1.54 million
Dec 22, 2024 $ 0.0901
-3.21%
$ 76.15 million $ 1.38 million
Dec 21, 2024 $ 0.0931
-9.21%
$ 77.77 million $ 1.44 million
Dec 20, 2024 $ 0.103
+19.59%
$ 85.66 million $ 2.24 million
Dec 19, 2024 $ 0.0857
-3.91%
$ 71.63 million $ 1.33 million
Dec 18, 2024 $ 0.0892
-2.50%
$ 74.54 million $ 2.09 million
Dec 17, 2024 $ 0.0915
-4.27%
$ 76.45 million $ 1.46 million
Dec 16, 2024 $ 0.0957
-6.60%
$ 79.94 million $ 2.18 million
Dec 15, 2024 $ 0.102
-1.09%
$ 85.6 million $ 1.77 million
Dec 14, 2024 $ 0.104
-1.24%
$ 86.55 million $ 1.67 million
Dec 13, 2024 $ 0.105
-6.47%
$ 87.64 million $ 1.36 million
Dec 12, 2024 $ 0.112
-2.41%
$ 93.48 million $ 1.76 million
Dec 11, 2024 $ 0.115
+19.31%
$ 95.92 million $ 1.83 million
Dec 10, 2024 $ 0.0962
-6.70%
$ 80.39 million $ 2.43 million
Dec 9, 2024 $ 0.103
-12.25%
$ 86.17 million $ 1.71 million
Dec 8, 2024 $ 0.118
+4.52%
$ 98.35 million $ 2.28 million