Wrapped QUIL Historical Data

wQUIL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0283
+2.57%
$ 25.57 million $ 534,647
Apr 2, 2025 $ 0.0276
-10.72%
$ 24.92 million $ 599,426
Apr 1, 2025 $ 0.0309
+10.27%
$ 27.92 million $ 546,350
Mar 31, 2025 $ 0.0281
+4.29%
$ 25.31 million $ 586,296
Mar 30, 2025 $ 0.0269
-4.50%
$ 24.27 million $ 549,553
Mar 29, 2025 $ 0.0282
-6.83%
$ 25.41 million $ 575,786
Mar 28, 2025 $ 0.0302
-5.55%
$ 27.28 million $ 546,890
Mar 27, 2025 $ 0.032
-0.76%
$ 28.87 million $ 443,448
Mar 26, 2025 $ 0.0322
-4.98%
$ 29.1 million $ 576,688
Mar 25, 2025 $ 0.0339
-2.81%
$ 30.62 million $ 515,721
Mar 24, 2025 $ 0.0349
+9.05%
$ 31.51 million $ 581,680
Mar 23, 2025 $ 0.032
+4.01%
$ 28.89 million $ 494,669
Mar 22, 2025 $ 0.0308
+2.72%
$ 27.77 million $ 465,790
Mar 21, 2025 $ 0.03
-10.20%
$ 27.03 million $ 555,528
Mar 20, 2025 $ 0.0334
+10.44%
$ 30.11 million $ 617,893
Mar 19, 2025 $ 0.0302
+12.03%
$ 27.25 million $ 592,089
Mar 18, 2025 $ 0.027
+0.77%
$ 24.32 million $ 549,633
Mar 17, 2025 $ 0.0268
+5.04%
$ 24.14 million $ 534,042
Mar 16, 2025 $ 0.0255
-8.74%
$ 22.97 million $ 492,808
Mar 15, 2025 $ 0.0279
+3.00%
$ 25.17 million $ 499,642
Mar 14, 2025 $ 0.0272
+6.21%
$ 24.5 million $ 566,198
Mar 13, 2025 $ 0.0256
-8.41%
$ 23.07 million $ 532,446
Mar 12, 2025 $ 0.0279
+0.61%
$ 25.17 million $ 586,069
Mar 11, 2025 $ 0.0277
+8.14%
$ 25.02 million $ 575,093
Mar 10, 2025 $ 0.0256
-6.09%
$ 23.14 million $ 531,377
Mar 9, 2025 $ 0.0273
-7.46%
$ 24.64 million $ 477,794
Mar 8, 2025 $ 0.0295
-2.17%
$ 26.62 million $ 569,262
Mar 7, 2025 $ 0.0302
-4.64%
$ 27.22 million $ 508,238
Mar 6, 2025 $ 0.0316
-10.02%
$ 28.52 million $ 596,948
Mar 5, 2025 $ 0.0351
+0.32%
$ 31.7 million $ 590,242
Mar 4, 2025 $ 0.035
-4.27%
$ 31.61 million $ 786,706
Mar 3, 2025 $ 0.0366
-16.99%
$ 33.01 million $ 822,278
Mar 2, 2025 $ 0.0441
+30.83%
$ 39.77 million $ 866,256
Mar 1, 2025 $ 0.0336
-11.85%
$ 30.31 million $ 821,704
Feb 28, 2025 $ 0.0381
-2.99%
$ 34.39 million $ 924,473
Feb 27, 2025 $ 0.0393
-0.91%
$ 35.45 million $ 827,980
Feb 26, 2025 $ 0.0396
-10.28%
$ 35.77 million $ 855,850
Feb 25, 2025 $ 0.0442
-3.51%
$ 39.87 million $ 835,599
Feb 24, 2025 $ 0.0458
-12.06%
$ 41.32 million $ 850,496
Feb 23, 2025 $ 0.0521
+5.67%
$ 46.99 million $ 817,426
Feb 22, 2025 $ 0.0493
+2.69%
$ 44.47 million $ 825,905
Feb 21, 2025 $ 0.048
-1.50%
$ 43.31 million $ 844,837
Feb 20, 2025 $ 0.0487
+0.69%
$ 43.97 million $ 917,884
Feb 19, 2025 $ 0.0483
-1.59%
$ 43.55 million $ 919,640
Feb 18, 2025 $ 0.049
-5.99%
$ 44.26 million $ 1.12 million
Feb 17, 2025 $ 0.052
-2.47%
$ 46.93 million $ 880,813
Feb 16, 2025 $ 0.0533
-0.26%
$ 48.12 million $ 1.01 million
Feb 15, 2025 $ 0.0535
-3.42%
$ 47.56 million $ 1.03 million
Feb 14, 2025 $ 0.0552
-1.72%
$ 49.07 million $ 867,632
Feb 13, 2025 $ 0.0561
-1.31%
$ 49.92 million $ 1.43 million