Wrapped QUIL Historical Data

wQUIL Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.13
-5.75%
$ 106.48 million $ 2.47 million
Dec 1, 2024 $ 0.138
+17.82%
$ 112.96 million $ 3.26 million
Nov 30, 2024 $ 0.117
+10.00%
$ 95.32 million $ 2.14 million
Nov 29, 2024 $ 0.106
-3.21%
$ 86.64 million $ 1.68 million
Nov 28, 2024 $ 0.11
-7.70%
$ 89.44 million $ 4.01 million
Nov 27, 2024 $ 0.12
+22.47%
$ 98.13 million $ 3.65 million
Nov 26, 2024 $ 0.0982
+7.34%
$ 80.12 million $ 1.72 million
Nov 25, 2024 $ 0.0915
-4.26%
$ 74.64 million $ 1.52 million
Nov 24, 2024 $ 0.0956
+2.75%
$ 77.97 million $ 1.97 million
Nov 23, 2024 $ 0.093
+11.56%
$ 73.84 million $ 4.85 million
Nov 22, 2024 $ 0.084
-15.48%
$ 66.67 million $ 4.74 million
Nov 21, 2024 $ 0.0989
+1.32%
$ 78.49 million $ 3.46 million
Nov 20, 2024 $ 0.0977
-11.91%
$ 78.58 million $ 1.82 million
Nov 19, 2024 $ 0.111
-8.02%
$ 88.04 million $ 3.25 million
Nov 18, 2024 $ 0.121
+11.76%
$ 95.72 million $ 3.55 million
Nov 17, 2024 $ 0.108
-0.24%
$ 85.64 million $ 1.96 million
Nov 16, 2024 $ 0.108
-2.57%
$ 85.85 million $ 1.77 million
Nov 15, 2024 $ 0.111
-4.17%
$ 87.99 million $ 4.06 million
Nov 14, 2024 $ 0.116
+7.17%
$ 92.35 million $ 7.98 million
Nov 13, 2024 $ 0.109
-12.23%
$ 86.48 million $ 5.43 million
Nov 12, 2024 $ 0.124
-5.92%
$ 98.54 million $ 4.03 million
Nov 11, 2024 $ 0.134
-11.08%
$ 106.16 million $ 5.39 million
Nov 10, 2024 $ 0.15
+11.94%
$ 119.38 million $ 4.15 million
Nov 9, 2024 $ 0.134
+3.42%
$ 94.48 million $ 3.02 million
Nov 8, 2024 $ 0.132
+0.19%
$ 92.9 million $ 2.42 million
Nov 7, 2024 $ 0.131
-8.48%
$ 92.42 million $ 6.24 million
Nov 6, 2024 $ 0.144
-2.91%
$ 101.07 million $ 5.82 million
Nov 5, 2024 $ 0.148
-4.14%
$ 104.21 million $ 3.21 million
Nov 4, 2024 $ 0.154
-1.01%
$ 108.1 million $ 682,451
Nov 3, 2024 $ 0.155
+5.00%
$ 109.21 million $ 10.56 million
Nov 2, 2024 $ 0.148
+20.95%
$ 52.91 million $ 13.8 million
Nov 1, 2024 $ 0.122
-5.08%
$ 43.75 million $ 25.94 million
Oct 31, 2024 $ 0.127
+1.70%
$ 45.61 million $ 14.45 million
Oct 30, 2024 $ 0.125
-20.44%
$ 44.84 million $ 10.8 million
Oct 29, 2024 $ 0.157
-6.52%
$ 56.37 million $ 7.33 million
Oct 28, 2024 $ 0.168
-6.38%
$ 60.3 million $ 8.69 million
Oct 27, 2024 $ 0.18
-4.46%
$ 64.43 million $ 1.09 million
Oct 26, 2024 $ 0.188
-7.57%
$ 67.49 million $ 1.76 million
Oct 25, 2024 $ 0.204
+1.50%
$ 72.99 million $ 984,718
Oct 24, 2024 $ 0.2
-6.36%
$ 71.87 million $ 2.14 million
Oct 23, 2024 $ 0.214
-11.12%
$ 76.74 million $ 2.75 million
Oct 22, 2024 $ 0.241
+1.93%
$ 86.34 million $ 759,680
Oct 21, 2024 $ 0.236
-1.69%
$ 84.6 million $ 918,496
Oct 20, 2024 $ 0.243
+0.75%
$ 87.08 million $ 1.33 million
Oct 19, 2024 $ 0.241
-5.71%
$ 86.45 million $ 1.08 million
Oct 18, 2024 $ 0.256
+9.71%
$ 91.69 million $ 2.22 million
Oct 17, 2024 $ 0.235
-0.03%
$ 84.2 million $ 846,247
Oct 16, 2024 $ 0.235
-7.76%
$ 84.19 million $ 1.96 million
Oct 15, 2024 $ 0.251
-6.87%
$ 89.92 million $ 2.06 million
Oct 14, 2024 $ 0.265
-3.56%
$ 95.05 million $ 5.16 million