Wrapped QUIL Historical Data

wQUIL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.0138
+0.81%
$ 12.48 million $ 186,343
Mar 30, 12 AM $ 0.0137
+0.88%
$ 12.38 million $ 187,915
Mar 29, 11 PM $ 0.0136
+0.42%
$ 12.27 million $ 190,087
Mar 29, 10 PM $ 0.0135
-1.07%
$ 12.22 million $ 188,896
Mar 29, 9 PM $ 0.0137
+0.43%
$ 12.35 million $ 194,860
Mar 29, 8 PM $ 0.0136
+1.10%
$ 12.3 million $ 194,527
Mar 29, 7 PM $ 0.0135
-0.21%
$ 12.16 million $ 193,748
Mar 29, 6 PM $ 0.0135
+0.25%
$ 12.19 million $ 194,529
Mar 29, 5 PM $ 0.0135
-0.65%
$ 12.16 million $ 195,746
Mar 29, 4 PM $ 0.0136
+1.38%
$ 12.24 million $ 196,057
Mar 29, 3 PM $ 0.0134
+0.12%
$ 12.07 million $ 166,354
Mar 29, 2 PM $ 0.0134
+0.82%
$ 12.06 million $ 166,248
Mar 29, 1 PM $ 0.0133
-6.78%
$ 11.96 million $ 166,219
Mar 29, 12 PM $ 0.0142
+0.21%
$ 12.83 million $ 192,575
Mar 29, 11 AM $ 0.0142
+0.66%
$ 12.8 million $ 162,615
Mar 29, 10 AM $ 0.0141
-0.26%
$ 12.72 million $ 166,027
Mar 29, 9 AM $ 0.0141
-1.94%
$ 12.75 million $ 165,238
Mar 29, 8 AM $ 0.0144
+0.59%
$ 13 million $ 196,792
Mar 29, 7 AM $ 0.0143
+2.82%
$ 12.93 million $ 196,852
Mar 29, 6 AM $ 0.0139
+3.88%
$ 12.57 million $ 164,195
Mar 29, 5 AM $ 0.0134
+0.55%
$ 12.1 million $ 164,080
Mar 29, 4 AM $ 0.0133
-0.08%
$ 12.04 million $ 164,510
Mar 29, 3 AM $ 0.0134
-0.35%
$ 12.05 million $ 165,560
Mar 29, 2 AM $ 0.0134
-0.21%
$ 12.09 million $ 195,270
Mar 29, 1 AM $ 0.0134
-1.04%
$ 12.11 million $ 194,510
Mar 29, 12 AM $ 0.0136
+0.42%
$ 12.24 million $ 156,025
Mar 28, 11 PM $ 0.0135
-0.37%
$ 12.19 million $ 164,444
Mar 28, 10 PM $ 0.0136
-0.34%
$ 12.24 million $ 162,792
Mar 28, 9 PM $ 0.0136
+0.14%
$ 12.28 million $ 192,888
Mar 28, 8 PM $ 0.0136
-1.79%
$ 12.26 million $ 194,537
Mar 28, 7 PM $ 0.0138
-0.31%
$ 12.48 million $ 164,997
Mar 28, 6 PM $ 0.0139
+0.85%
$ 12.52 million $ 163,462
Mar 28, 5 PM $ 0.0138
+0.47%
$ 12.42 million $ 157,990
Mar 28, 4 PM $ 0.0137
-3.04%
$ 12.36 million $ 187,801
Mar 28, 3 PM $ 0.0141
+0.00%
$ 12.75 million $ 149,052
Mar 28, 2 PM $ 0.0141
-0.04%
$ 12.75 million $ 149,797
Mar 28, 1 PM $ 0.0141
+0.90%
$ 12.75 million $ 148,396
Mar 28, 12 PM $ 0.014
-0.32%
$ 12.64 million $ 183,314
Mar 28, 11 AM $ 0.0141
-0.01%
$ 12.68 million $ 148,836
Mar 28, 10 AM $ 0.0141
+0.27%
$ 12.68 million $ 146,813
Mar 28, 9 AM $ 0.014
-0.98%
$ 12.65 million $ 143,498
Mar 28, 8 AM $ 0.0142
-0.42%
$ 12.77 million $ 176,307
Mar 28, 7 AM $ 0.0142
+1.53%
$ 12.82 million $ 174,534
Mar 28, 6 AM $ 0.014
-0.46%
$ 12.63 million $ 137,594
Mar 28, 5 AM $ 0.0141
+0.76%
$ 12.69 million $ 135,078
Mar 28, 4 AM $ 0.014
+0.34%
$ 12.59 million $ 135,432
Mar 28, 3 AM $ 0.0139
+0.89%
$ 12.55 million $ 130,875
Mar 28, 2 AM $ 0.0138
-0.24%
$ 12.44 million $ 128,518
Mar 28, 1 AM $ 0.0138
-0.26%
$ 12.47 million $ 125,213
Mar 28, 12 AM $ 0.0139
+2.85%
$ 12.5 million $ 127,514