Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped QUIL Historical Data

wQUIL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 12 PM $0.00619
-1.68%
$5.59 million $3,615
Oct 4, 11 AM $0.0063
+1.71%
$5.68 million $3,615
Oct 4, 10 AM $0.00619
+0.00%
$5.59 million $4,668
Oct 4, 9 AM $0.00619
-4.03%
$5.59 million $5,390
Oct 4, 8 AM $0.00645
+0.30%
$5.82 million $5,747
Oct 4, 7 AM $0.00643
+5.42%
$5.8 million $5,648
Oct 4, 6 AM $0.0061
+0.00%
$5.5 million $5,445
Oct 4, 5 AM $0.00628
+0.08%
$5.67 million $5,609
Oct 4, 4 AM $0.00628
-0.09%
$5.67 million $5,741
Oct 4, 3 AM $0.00626
+2.58%
$5.65 million $4,989
Oct 4, 2 AM $0.0061
-1.69%
$5.5 million $4,924
Oct 4, 1 AM $0.0062
-0.08%
$5.6 million $4,924
Oct 4, 12 AM $0.00622
+0.00%
$5.61 million $5,100
Oct 3, 11 PM $0.00622
+0.00%
$5.61 million $5,161
Oct 3, 10 PM $0.00622
+0.00%
$5.61 million $5,167
Oct 3, 9 PM $0.00622
-0.22%
$5.61 million $5,167
Oct 3, 8 PM $0.00623
-1.33%
$5.62 million $5,167
Oct 3, 7 PM $0.00632
-0.08%
$5.7 million $4,976
Oct 3, 6 PM $0.00632
+1.65%
$5.7 million $5,165
Oct 3, 5 PM $0.00622
+0.00%
$5.61 million $6,197
Oct 3, 4 PM $0.00622
-3.22%
$5.61 million $6,197
Oct 3, 3 PM $0.00643
+2.83%
$5.8 million $6,414
Oct 3, 2 PM $0.00625
-2.80%
$5.64 million $8,357
Oct 3, 1 PM $0.00643
+0.00%
$5.8 million $9,007
Oct 3, 12 PM $0.00643
+0.00%
$5.8 million $9,110
Oct 3, 11 AM $0.00643
-1.11%
$5.8 million $9,110
Oct 3, 10 AM $0.0065
+1.30%
$5.87 million $9,123
Oct 3, 9 AM $0.00642
+3.53%
$5.79 million $7,097
Oct 3, 8 AM $0.0062
-0.48%
$5.59 million $19,984
Oct 3, 7 AM $0.00623
-2.26%
$5.62 million $20,010
Oct 3, 6 AM $0.00637
-5.01%
$5.75 million $20,008
Oct 3, 5 AM $0.00671
+3.10%
$6.05 million $20,116
Oct 3, 4 AM $0.00651
-3.01%
$5.87 million $20,256
Oct 3, 3 AM $0.00671
+0.00%
$6.05 million $35,909
Oct 3, 2 AM $0.00671
+2.10%
$6.05 million $35,978
Oct 3, 1 AM $0.00657
+3.17%
$5.93 million $36,805
Oct 3, 12 AM $0.00637
+2.74%
$5.75 million $38,988
Oct 2, 11 PM $0.0062
-3.58%
$5.59 million $38,911
Oct 2, 10 PM $0.00642
+4.51%
$5.79 million $39,592
Oct 2, 9 PM $0.00614
+0.00%
$5.54 million $38,872
Oct 2, 8 PM $0.00614
-2.59%
$5.54 million $38,876
Oct 2, 7 PM $0.0063
-0.51%
$5.69 million $45,391
Oct 2, 6 PM $0.00634
+0.41%
$5.72 million $46,046
Oct 2, 5 PM $0.00631
-0.84%
$5.69 million $45,332
Oct 2, 4 PM $0.00636
-0.40%
$5.74 million $45,332
Oct 2, 3 PM $0.00639
+0.43%
$5.76 million $45,411
Oct 2, 2 PM $0.00635
-1.79%
$5.73 million $44,504
Oct 2, 1 PM $0.00647
-0.46%
$5.84 million $5,893
Oct 2, 12 PM $0.0065
-0.68%
$5.86 million $41,933
Oct 2, 11 AM $0.00654
-2.10%
$5.91 million $42,335