Wrapped QUIL Historical Data

wQUIL Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.0107
-1.93%
$ 9.68 million $ 139,308
May 20, 2 PM $ 0.0109
+2.40%
$ 9.87 million $ 98,487
May 20, 1 PM $ 0.0108
+3.86%
$ 9.71 million $ 101,679
May 20, 12 PM $ 0.0104
-1.94%
$ 9.35 million $ 140,114
May 20, 11 AM $ 0.0106
-2.90%
$ 9.56 million $ 99,795
May 20, 10 AM $ 0.0109
+1.01%
$ 9.85 million $ 99,289
May 20, 9 AM $ 0.0107
-1.49%
$ 9.7 million $ 96,322
May 20, 8 AM $ 0.0109
-2.12%
$ 9.85 million $ 95,414
May 20, 7 AM $ 0.0112
+0.83%
$ 10.13 million $ 135,896
May 20, 6 AM $ 0.0111
+1.30%
$ 10.04 million $ 134,368
May 20, 5 AM $ 0.0109
+0.45%
$ 9.87 million $ 92,314
May 20, 4 AM $ 0.0109
-0.76%
$ 9.8 million $ 92,044
May 20, 3 AM $ 0.0109
-2.27%
$ 9.87 million $ 92,969
May 20, 2 AM $ 0.0113
+4.78%
$ 10.18 million $ 133,385
May 20, 1 AM $ 0.0108
-1.57%
$ 9.72 million $ 133,356
May 20, 12 AM $ 0.011
-3.20%
$ 9.92 million $ 93,148
May 19, 11 PM $ 0.0113
+0.17%
$ 10.23 million $ 91,486
May 19, 10 PM $ 0.0114
+2.56%
$ 10.29 million $ 90,387
May 19, 9 PM $ 0.0111
+0.43%
$ 10.04 million $ 90,345
May 19, 8 PM $ 0.0111
-3.22%
$ 9.99 million $ 131,331
May 19, 7 PM $ 0.0114
+0.20%
$ 10.33 million $ 131,454
May 19, 6 PM $ 0.0114
+2.66%
$ 10.31 million $ 131,267
May 19, 5 PM $ 0.0111
-0.67%
$ 10.05 million $ 127,195
May 19, 4 PM $ 0.0112
+14.07%
$ 10.12 million $ 129,383
May 19, 3 PM $ 0.00997
+0.67%
$ 9 million $ 114,795
May 19, 2 PM $ 0.0099
-0.93%
$ 8.94 million $ 116,492
May 19, 1 PM $ 0.01
+0.15%
$ 9.06 million $ 118,135
May 19, 12 PM $ 0.01
+1.37%
$ 9.04 million $ 117,432
May 19, 11 AM $ 0.00994
-2.37%
$ 8.97 million $ 116,015
May 19, 10 AM $ 0.0102
+2.92%
$ 9.19 million $ 40,997
May 19, 9 AM $ 0.00989
-2.22%
$ 8.92 million $ 123,574
May 19, 8 AM $ 0.0101
+1.23%
$ 9.14 million $ 85,948
May 19, 7 AM $ 0.01
-1.47%
$ 9.05 million $ 125,958
May 19, 6 AM $ 0.0101
-1.19%
$ 9.15 million $ 89,749
May 19, 5 AM $ 0.0102
+1.53%
$ 9.22 million $ 91,556
May 19, 4 AM $ 0.0101
-0.42%
$ 9.1 million $ 100,076
May 19, 3 AM $ 0.0101
-0.02%
$ 9.09 million $ 99,795
May 19, 2 AM $ 0.0101
+0.88%
$ 9.09 million $ 98,477
May 19, 1 AM $ 0.00999
-2.42%
$ 9.01 million $ 137,848
May 19, 12 AM $ 0.0102
+1.94%
$ 9.21 million $ 99,106
May 18, 11 PM $ 0.00999
-1.08%
$ 9.01 million $ 145,244
May 18, 10 PM $ 0.0101
-1.69%
$ 9.09 million $ 146,927
May 18, 9 PM $ 0.0103
+0.98%
$ 9.29 million $ 147,895
May 18, 8 PM $ 0.0101
-2.62%
$ 9.16 million $ 110,675
May 18, 7 PM $ 0.0104
+2.11%
$ 9.4 million $ 148,533
May 18, 6 PM $ 0.0102
+0.15%
$ 9.21 million $ 147,310
May 18, 5 PM $ 0.0102
+3.08%
$ 9.18 million $ 148,517
May 18, 4 PM $ 0.0099
+0.07%
$ 8.93 million $ 145,497
May 18, 3 PM $ 0.00993
+1.52%
$ 8.96 million $ 144,665
May 18, 2 PM $ 0.00985
-0.78%
$ 8.89 million $ 105,042