Wrapped QUIL Historical Data

wQUIL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 PM $ 0.00806
-1.24%
$ 7.27 million $ 32,200
Jul 26, 10 PM $ 0.00816
+1.16%
$ 7.37 million $ 32,200
Jul 26, 9 PM $ 0.00807
+0.22%
$ 7.28 million $ 31,169
Jul 26, 8 PM $ 0.00805
+1.49%
$ 7.27 million $ 31,018
Jul 26, 7 PM $ 0.00793
-1.08%
$ 7.16 million $ 32,893
Jul 26, 6 PM $ 0.00802
-0.74%
$ 7.24 million $ 33,490
Jul 26, 5 PM $ 0.00808
+0.02%
$ 7.29 million $ 33,875
Jul 26, 4 PM $ 0.00808
+1.54%
$ 7.29 million $ 34,943
Jul 26, 3 PM $ 0.00796
+1.98%
$ 7.18 million $ 34,540
Jul 26, 2 PM $ 0.00781
-2.96%
$ 7.04 million $ 32,365
Jul 26, 1 PM $ 0.00802
-5.21%
$ 7.23 million $ 31,447
Jul 26, 12 PM $ 0.00846
+4.03%
$ 7.63 million $ 27,554
Jul 26, 11 AM $ 0.00813
-0.35%
$ 7.33 million $ 24,469
Jul 26, 10 AM $ 0.00816
+0.75%
$ 7.36 million $ 24,476
Jul 26, 9 AM $ 0.0081
-1.56%
$ 7.3 million $ 25,136
Jul 26, 8 AM $ 0.00822
+1.20%
$ 7.42 million $ 28,417
Jul 26, 7 AM $ 0.00813
+3.46%
$ 7.33 million $ 28,506
Jul 26, 6 AM $ 0.00786
-4.64%
$ 7.09 million $ 27,850
Jul 26, 5 AM $ 0.00824
+0.95%
$ 7.43 million $ 23,579
Jul 26, 4 AM $ 0.00816
+0.00%
$ 7.36 million $ 23,686
Jul 26, 3 AM $ 0.00816
-0.18%
$ 7.36 million $ 23,675
Jul 26, 2 AM $ 0.00817
+0.18%
$ 7.38 million $ 23,665
Jul 26, 1 AM $ 0.00816
-0.74%
$ 7.36 million $ 23,231
Jul 26, 12 AM $ 0.00822
+0.00%
$ 7.42 million $ 23,219
Jul 25, 11 PM $ 0.00822
+0.46%
$ 7.42 million $ 23,288
Jul 25, 10 PM $ 0.00818
-0.96%
$ 7.38 million $ 23,385
Jul 25, 9 PM $ 0.00826
+0.19%
$ 7.46 million $ 22,049
Jul 25, 8 PM $ 0.00825
+0.75%
$ 7.44 million $ 22,708
Jul 25, 7 PM $ 0.00816
+4.82%
$ 7.36 million $ 18,909
Jul 25, 6 PM $ 0.00778
+0.61%
$ 7.02 million $ 16,253
Jul 25, 5 PM $ 0.00783
+1.34%
$ 7.07 million $ 15,839
Jul 25, 4 PM $ 0.00773
-3.48%
$ 6.97 million $ 14,725
Jul 25, 3 PM $ 0.00801
-0.47%
$ 7.23 million $ 14,062
Jul 25, 2 PM $ 0.00803
-0.93%
$ 7.24 million $ 15,134
Jul 25, 1 PM $ 0.0081
+2.17%
$ 7.31 million $ 17,301
Jul 25, 12 PM $ 0.00793
-2.22%
$ 7.15 million $ 17,453
Jul 25, 11 AM $ 0.00811
-0.33%
$ 7.32 million $ 17,596
Jul 25, 10 AM $ 0.00814
+0.59%
$ 7.34 million $ 17,561
Jul 25, 9 AM $ 0.00809
-0.40%
$ 7.3 million $ 16,984
Jul 25, 8 AM $ 0.00812
+6.65%
$ 7.33 million $ 13,280
Jul 25, 7 AM $ 0.00761
+3.15%
$ 6.87 million $ 6,004
Jul 25, 6 AM $ 0.00738
+0.00%
$ 6.66 million $ 10,960
Jul 25, 5 AM $ 0.00738
-2.04%
$ 6.66 million $ 11,027
Jul 25, 4 AM $ 0.00753
+2.08%
$ 6.8 million $ 11,255
Jul 25, 3 AM $ 0.00738
+0.04%
$ 6.66 million $ 5,578
Jul 25, 2 AM $ 0.00738
+0.00%
$ 6.66 million $ 17,856
Jul 25, 1 AM $ 0.00738
+0.00%
$ 6.66 million $ 17,852
Jul 25, 12 AM $ 0.00738
-0.79%
$ 6.66 million $ 18,606
Jul 24, 11 PM $ 0.00744
-1.12%
$ 6.71 million $ 18,522
Jul 24, 10 PM $ 0.00752
-0.93%
$ 6.79 million $ 18,410