Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped QUIL Historical Data

wQUIL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2025 $0.0273
-4.66%
$24.64 million $706,851
Apr 22, 2025 $0.0286
+15.90%
$25.85 million $516,887
Apr 21, 2025 $0.0246
-2.56%
$22.17 million $526,731
Apr 20, 2025 $0.0252
-4.28%
$22.75 million $511,909
Apr 19, 2025 $0.0263
+0.76%
$23.77 million $530,623
Apr 18, 2025 $0.0261
+5.80%
$23.54 million $489,126
Apr 17, 2025 $0.0236
-11.37%
$21.26 million $511,103
Apr 16, 2025 $0.0268
+7.93%
$24.16 million $557,214
Apr 15, 2025 $0.0249
+32.81%
$22.49 million $583,855
Apr 14, 2025 $0.0188
-4.89%
$16.95 million $591,346
Apr 13, 2025 $0.0198
+3.34%
$17.83 million $588,493
Apr 12, 2025 $0.0192
-5.72%
$17.33 million $559,299
Apr 11, 2025 $0.0204
-1.55%
$18.38 million $622,123
Apr 10, 2025 $0.0207
-10.25%
$18.68 million $578,004
Apr 9, 2025 $0.0231
+15.27%
$20.87 million $525,642
Apr 8, 2025 $0.02
-10.63%
$18.07 million $593,218
Apr 7, 2025 $0.0224
+8.98%
$20.22 million $674,333
Apr 6, 2025 $0.0206
-27.01%
$18.56 million $502,418
Apr 5, 2025 $0.0282
+0.08%
$25.42 million $472,921
Apr 4, 2025 $0.0282
-0.64%
$25.4 million $535,175
Apr 3, 2025 $0.0283
+2.57%
$25.57 million $534,647
Apr 2, 2025 $0.0276
-10.72%
$24.92 million $599,426
Apr 1, 2025 $0.0309
+10.27%
$27.92 million $546,350
Mar 31, 2025 $0.0281
+4.29%
$25.31 million $586,296
Mar 30, 2025 $0.0269
-4.50%
$24.27 million $549,553
Mar 29, 2025 $0.0282
-6.83%
$25.41 million $575,786
Mar 28, 2025 $0.0302
-5.55%
$27.28 million $546,890
Mar 27, 2025 $0.032
-0.76%
$28.87 million $443,448
Mar 26, 2025 $0.0322
-4.98%
$29.1 million $576,688
Mar 25, 2025 $0.0339
-2.81%
$30.62 million $515,721
Mar 24, 2025 $0.0349
+9.05%
$31.51 million $581,680
Mar 23, 2025 $0.032
+4.01%
$28.89 million $494,669
Mar 22, 2025 $0.0308
+2.72%
$27.77 million $465,790
Mar 21, 2025 $0.03
-10.20%
$27.03 million $555,528
Mar 20, 2025 $0.0334
+10.44%
$30.11 million $617,893
Mar 19, 2025 $0.0302
+12.03%
$27.25 million $592,089
Mar 18, 2025 $0.027
+0.77%
$24.32 million $549,633
Mar 17, 2025 $0.0268
+5.04%
$24.14 million $534,042
Mar 16, 2025 $0.0255
-8.74%
$22.97 million $492,808
Mar 15, 2025 $0.0279
+3.00%
$25.17 million $499,642
Mar 14, 2025 $0.0272
+6.21%
$24.5 million $566,198
Mar 13, 2025 $0.0256
-8.41%
$23.07 million $532,446
Mar 12, 2025 $0.0279
+0.61%
$25.17 million $586,069
Mar 11, 2025 $0.0277
+8.14%
$25.02 million $575,093
Mar 10, 2025 $0.0256
-6.09%
$23.14 million $531,377
Mar 9, 2025 $0.0273
-7.46%
$24.64 million $477,794
Mar 8, 2025 $0.0295
-2.17%
$26.62 million $569,262
Mar 7, 2025 $0.0302
-4.64%
$27.22 million $508,238
Mar 6, 2025 $0.0316
-10.02%
$28.52 million $596,948
Mar 5, 2025 $0.0351
+0.32%
$31.7 million $590,242