Wrapped QUIL Historical Data

wQUIL Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.00985
-0.78%
$ 8.89 million $ 105,042
May 18, 1 PM $ 0.00993
-1.68%
$ 8.96 million $ 142,708
May 18, 12 PM $ 0.0101
+1.30%
$ 9.07 million $ 141,932
May 18, 11 AM $ 0.00994
+1.43%
$ 8.97 million $ 140,915
May 18, 10 AM $ 0.00979
-3.87%
$ 8.84 million $ 138,834
May 18, 9 AM $ 0.0102
+0.82%
$ 9.19 million $ 134,145
May 18, 8 AM $ 0.01
+1.65%
$ 9.04 million $ 133,757
May 18, 7 AM $ 0.00985
+1.31%
$ 8.89 million $ 97,800
May 18, 6 AM $ 0.00976
+1.23%
$ 8.81 million $ 95,761
May 18, 5 AM $ 0.00967
-2.40%
$ 8.73 million $ 35,341
May 18, 4 AM $ 0.00991
+0.36%
$ 8.94 million $ 118,889
May 18, 3 AM $ 0.00986
-0.03%
$ 8.9 million $ 114,039
May 18, 2 AM $ 0.00986
-2.02%
$ 8.9 million $ 113,851
May 18, 1 AM $ 0.0101
-0.33%
$ 9.08 million $ 119,389
May 18, 12 AM $ 0.0101
-0.32%
$ 9.13 million $ 120,522
May 17, 11 PM $ 0.0101
-1.05%
$ 9.13 million $ 122,091
May 17, 10 PM $ 0.0103
-3.13%
$ 9.26 million $ 124,287
May 17, 9 PM $ 0.0108
+1.42%
$ 9.77 million $ 66,266
May 17, 8 PM $ 0.0107
-0.29%
$ 9.66 million $ 81,336
May 17, 7 PM $ 0.0107
+0.33%
$ 9.68 million $ 81,085
May 17, 6 PM $ 0.0107
-0.48%
$ 9.64 million $ 86,488
May 17, 5 PM $ 0.0108
+0.01%
$ 9.72 million $ 86,365
May 17, 4 PM $ 0.0108
+0.22%
$ 9.73 million $ 87,308
May 17, 3 PM $ 0.0107
+1.27%
$ 9.69 million $ 87,401
May 17, 2 PM $ 0.0106
-0.84%
$ 9.6 million $ 87,024
May 17, 1 PM $ 0.0107
-1.99%
$ 9.68 million $ 86,228
May 17, 12 PM $ 0.0109
-0.15%
$ 9.87 million $ 87,021
May 17, 11 AM $ 0.011
-0.58%
$ 9.89 million $ 87,162
May 17, 10 AM $ 0.011
-1.43%
$ 9.95 million $ 87,511
May 17, 9 AM $ 0.0111
-0.16%
$ 10.04 million $ 87,763
May 17, 8 AM $ 0.0111
+0.59%
$ 10.05 million $ 88,132
May 17, 7 AM $ 0.0111
-0.03%
$ 9.98 million $ 88,903
May 17, 6 AM $ 0.011
-3.11%
$ 9.9 million $ 86,527
May 17, 5 AM $ 0.0114
+0.52%
$ 10.26 million $ 129,638
May 17, 4 AM $ 0.0113
+1.03%
$ 10.23 million $ 129,945
May 17, 3 AM $ 0.0113
+0.04%
$ 10.15 million $ 129,378
May 17, 2 AM $ 0.0112
-0.29%
$ 10.1 million $ 130,187
May 17, 1 AM $ 0.0112
+0.42%
$ 10.13 million $ 128,742
May 17, 12 AM $ 0.0112
+1.79%
$ 10.12 million $ 127,626
May 16, 11 PM $ 0.0109
+0.19%
$ 9.87 million $ 84,093
May 16, 10 PM $ 0.0109
-0.54%
$ 9.84 million $ 75,949
May 16, 9 PM $ 0.011
+1.57%
$ 9.91 million $ 71,101
May 16, 8 PM $ 0.0108
+0.86%
$ 9.73 million $ 112,538
May 16, 7 PM $ 0.0107
-3.54%
$ 9.65 million $ 111,300
May 16, 6 PM $ 0.0111
+4.02%
$ 9.99 million $ 70,917
May 16, 5 PM $ 0.0106
-0.26%
$ 9.61 million $ 67,740
May 16, 4 PM $ 0.0107
+0.00%
$ 9.63 million $ 67,787
May 16, 3 PM $ 0.0107
-0.41%
$ 9.63 million $ 67,860
May 16, 2 PM $ 0.0107
-1.04%
$ 9.7 million $ 68,139
May 16, 1 PM $ 0.0109
-0.28%
$ 9.8 million $ 115,220