Wrapped QUIL Historical Data

wQUIL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 PM $ 0.00752
-0.93%
$ 6.79 million $ 18,410
Jul 24, 9 PM $ 0.00759
-0.59%
$ 6.85 million $ 18,403
Jul 24, 8 PM $ 0.00764
+1.16%
$ 6.89 million $ 18,068
Jul 24, 7 PM $ 0.00755
+0.16%
$ 6.81 million $ 20,178
Jul 24, 6 PM $ 0.00754
-0.12%
$ 6.8 million $ 20,361
Jul 24, 5 PM $ 0.00755
-0.30%
$ 6.81 million $ 20,353
Jul 24, 4 PM $ 0.00757
-0.56%
$ 6.83 million $ 20,362
Jul 24, 3 PM $ 0.00761
-2.94%
$ 6.87 million $ 20,352
Jul 24, 2 PM $ 0.00784
-0.71%
$ 7.07 million $ 19,787
Jul 24, 1 PM $ 0.0079
+6.87%
$ 7.13 million $ 20,580
Jul 24, 12 PM $ 0.00739
+3.94%
$ 6.67 million $ 17,514
Jul 24, 11 AM $ 0.00711
+0.24%
$ 6.41 million $ 17,174
Jul 24, 10 AM $ 0.00709
-0.68%
$ 6.4 million $ 18,379
Jul 24, 9 AM $ 0.00714
-0.34%
$ 6.44 million $ 18,710
Jul 24, 8 AM $ 0.00717
-3.48%
$ 6.47 million $ 19,222
Jul 24, 7 AM $ 0.00742
+2.04%
$ 6.7 million $ 7,000
Jul 24, 6 AM $ 0.00728
+1.81%
$ 6.56 million $ 7,586
Jul 24, 5 AM $ 0.00715
-3.72%
$ 6.45 million $ 9,066
Jul 24, 4 AM $ 0.00742
+0.25%
$ 6.7 million $ 9,933
Jul 24, 3 AM $ 0.0074
+6.45%
$ 6.68 million $ 22,192
Jul 24, 2 AM $ 0.00696
-0.44%
$ 6.28 million $ 18,077
Jul 24, 1 AM $ 0.00699
+0.45%
$ 6.3 million $ 18,120
Jul 24, 12 AM $ 0.00695
-0.43%
$ 6.28 million $ 19,713
Jul 23, 11 PM $ 0.00699
+1.31%
$ 6.3 million $ 19,905
Jul 23, 10 PM $ 0.00689
+0.29%
$ 6.22 million $ 21,008
Jul 23, 9 PM $ 0.00687
-5.43%
$ 6.2 million $ 22,168
Jul 23, 8 PM $ 0.00727
+2.47%
$ 6.56 million $ 19,941
Jul 23, 7 PM $ 0.00709
+1.32%
$ 6.4 million $ 19,385
Jul 23, 6 PM $ 0.007
-0.83%
$ 6.32 million $ 18,833
Jul 23, 5 PM $ 0.00706
+1.61%
$ 6.37 million $ 18,844
Jul 23, 4 PM $ 0.00695
+0.35%
$ 6.27 million $ 18,706
Jul 23, 3 PM $ 0.00693
-3.26%
$ 6.25 million $ 18,233
Jul 23, 2 PM $ 0.00716
+0.42%
$ 6.46 million $ 19,520
Jul 23, 1 PM $ 0.00713
-0.35%
$ 6.43 million $ 20,299
Jul 23, 12 PM $ 0.00715
+0.51%
$ 6.46 million $ 20,233
Jul 23, 11 AM $ 0.00712
-2.43%
$ 6.42 million $ 20,389
Jul 23, 10 AM $ 0.0073
-0.32%
$ 6.58 million $ 20,389
Jul 23, 9 AM $ 0.00732
-0.75%
$ 6.6 million $ 22,183
Jul 23, 8 AM $ 0.00737
-0.04%
$ 6.65 million $ 21,615
Jul 23, 7 AM $ 0.00738
-3.80%
$ 6.66 million $ 21,696
Jul 23, 6 AM $ 0.00767
-1.66%
$ 6.92 million $ 22,587
Jul 23, 5 AM $ 0.0078
-2.30%
$ 7.04 million $ 21,053
Jul 23, 4 AM $ 0.00798
+0.01%
$ 7.2 million $ 8,526
Jul 23, 3 AM $ 0.00798
+1.57%
$ 7.2 million $ 27,679
Jul 23, 2 AM $ 0.00786
-1.86%
$ 7.09 million $ 27,739
Jul 23, 1 AM $ 0.00801
-1.46%
$ 7.22 million $ 27,745
Jul 23, 12 AM $ 0.00813
+5.70%
$ 7.33 million $ 27,417
Jul 22, 11 PM $ 0.00769
-1.60%
$ 6.94 million $ 25,161
Jul 22, 10 PM $ 0.00781
+2.69%
$ 7.05 million $ 24,925
Jul 22, 9 PM $ 0.00761
+0.82%
$ 6.86 million $ 22,551