Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped QUIL Historical Data

wQUIL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 11 AM $0.00654
-2.10%
$5.91 million $42,335
Oct 2, 10 AM $0.00668
-2.20%
$6.03 million $10,443
Oct 2, 9 AM $0.00684
+1.79%
$6.17 million $12,999
Oct 2, 8 AM $0.00672
+2.78%
$6.06 million $10,324
Oct 2, 7 AM $0.00653
-0.94%
$5.9 million $10,449
Oct 2, 6 AM $0.0066
+1.63%
$5.95 million $28,368
Oct 2, 5 AM $0.00649
+0.49%
$5.86 million $26,982
Oct 2, 4 AM $0.00646
-0.97%
$5.83 million $26,842
Oct 2, 3 AM $0.00652
-0.05%
$5.88 million $33,165
Oct 2, 2 AM $0.00653
-3.26%
$5.89 million $32,269
Oct 2, 1 AM $0.00675
-3.83%
$6.09 million $28,979
Oct 2, 12 AM $0.00702
+4.79%
$6.33 million $7,886
Oct 1, 11 PM $0.0067
-2.74%
$6.04 million $7,871
Oct 1, 10 PM $0.00689
-0.47%
$6.21 million $6,867
Oct 1, 9 PM $0.00692
-0.77%
$6.24 million $7,500
Oct 1, 8 PM $0.00697
-0.96%
$6.29 million $7,496
Oct 1, 7 PM $0.00704
+0.59%
$6.35 million $9,197
Oct 1, 6 PM $0.007
+0.00%
$6.32 million $2,734
Oct 1, 5 PM $0.007
+0.00%
$6.32 million $3,181
Oct 1, 4 PM $0.007
+1.74%
$6.32 million $3,185
Oct 1, 3 PM $0.00688
+0.30%
$6.21 million $3,261
Oct 1, 2 PM $0.00686
-1.53%
$6.19 million $2,146
Oct 1, 1 PM $0.00697
-2.40%
$6.29 million $11,775
Oct 1, 12 PM $0.00731
-0.30%
$6.59 million $9,840
Oct 1, 11 AM $0.00733
-1.08%
$6.61 million $9,996
Oct 1, 10 AM $0.00741
-0.13%
$6.69 million $3,091
Oct 1, 9 AM $0.00742
+2.06%
$6.69 million $3,031
Oct 1, 8 AM $0.00726
-0.16%
$6.55 million $3,319
Oct 1, 7 AM $0.00727
-0.81%
$6.56 million $3,126
Oct 1, 6 AM $0.00733
+3.84%
$6.61 million $14,661
Oct 1, 5 AM $0.00706
+4.07%
$6.37 million $13,257
Oct 1, 4 AM $0.00678
-2.00%
$6.12 million $17,365
Oct 1, 3 AM $0.00692
+2.04%
$6.24 million $17,611
Oct 1, 2 AM $0.00678
+0.00%
$6.12 million $21,106
Oct 1, 1 AM $0.00678
+0.00%
$6.12 million $21,106
Oct 1, 12 AM $0.00678
-0.59%
$6.12 million $23,586
Sep 30, 11 PM $0.00682
-1.22%
$6.15 million $24,874
Sep 30, 10 PM $0.0069
+0.68%
$6.23 million $24,926
Sep 30, 9 PM $0.00686
+1.15%
$6.19 million $25,309
Sep 30, 8 PM $0.00668
-4.24%
$6.02 million $24,377
Sep 30, 7 PM $0.007
+2.44%
$6.32 million $23,750
Sep 30, 6 PM $0.00684
-2.89%
$6.17 million $22,052
Sep 30, 5 PM $0.00704
+1.94%
$6.35 million $21,486
Sep 30, 4 PM $0.00691
+2.01%
$6.23 million $21,483
Sep 30, 3 PM $0.00677
+0.00%
$6.11 million $7,214
Sep 30, 2 PM $0.00677
-0.25%
$6.11 million $7,490
Sep 30, 1 PM $0.00679
-1.84%
$6.12 million $7,817
Sep 30, 12 PM $0.00691
-1.51%
$6.24 million $22,377
Sep 30, 11 AM $0.00702
-1.13%
$6.33 million $7,480
Sep 30, 10 AM $0.00709
+0.19%
$6.4 million $10,187