Wrapped QUIL Historical Data

wQUIL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.0139
+2.85%
$ 12.5 million $ 127,514
Mar 27, 11 PM $ 0.0135
+2.02%
$ 12.15 million $ 151,017
Mar 27, 10 PM $ 0.0132
+1.56%
$ 11.91 million $ 118,242
Mar 27, 9 PM $ 0.013
-2.07%
$ 11.73 million $ 160,132
Mar 27, 8 PM $ 0.0133
-1.38%
$ 11.98 million $ 122,905
Mar 27, 7 PM $ 0.0135
+0.90%
$ 12.15 million $ 157,506
Mar 27, 6 PM $ 0.0133
+2.01%
$ 12.04 million $ 162,297
Mar 27, 5 PM $ 0.0131
-1.29%
$ 11.8 million $ 128,779
Mar 27, 4 PM $ 0.0132
+0.21%
$ 11.95 million $ 131,734
Mar 27, 3 PM $ 0.0132
-1.46%
$ 11.93 million $ 132,745
Mar 27, 2 PM $ 0.0134
+0.64%
$ 12.11 million $ 165,970
Mar 27, 1 PM $ 0.0133
+1.68%
$ 12.03 million $ 163,915
Mar 27, 12 PM $ 0.0131
-1.05%
$ 11.83 million $ 126,679
Mar 27, 11 AM $ 0.0132
-0.06%
$ 11.95 million $ 127,830
Mar 27, 10 AM $ 0.0133
-1.10%
$ 11.96 million $ 130,272
Mar 27, 9 AM $ 0.0134
-0.20%
$ 12.09 million $ 171,610
Mar 27, 8 AM $ 0.0134
-0.27%
$ 12.12 million $ 175,681
Mar 27, 7 AM $ 0.0135
-2.27%
$ 12.15 million $ 142,580
Mar 27, 6 AM $ 0.0138
+0.15%
$ 12.43 million $ 185,458
Mar 27, 5 AM $ 0.0138
+1.19%
$ 12.41 million $ 187,120
Mar 27, 4 AM $ 0.0136
-0.14%
$ 12.27 million $ 152,177
Mar 27, 3 AM $ 0.0136
-1.20%
$ 12.28 million $ 157,037
Mar 27, 2 AM $ 0.0138
+1.63%
$ 12.43 million $ 201,587
Mar 27, 1 AM $ 0.0136
+0.69%
$ 12.23 million $ 164,165
Mar 27, 12 AM $ 0.0135
-0.21%
$ 12.15 million $ 161,322
Mar 26, 11 PM $ 0.0135
-0.32%
$ 12.17 million $ 160,676
Mar 26, 10 PM $ 0.0135
+0.32%
$ 12.21 million $ 159,522
Mar 26, 9 PM $ 0.0135
+1.63%
$ 12.17 million $ 158,845
Mar 26, 8 PM $ 0.0133
-1.56%
$ 11.98 million $ 193,976
Mar 26, 7 PM $ 0.0135
-0.48%
$ 12.17 million $ 193,073
Mar 26, 6 PM $ 0.0136
-0.75%
$ 12.23 million $ 191,056
Mar 26, 5 PM $ 0.0137
-0.71%
$ 12.32 million $ 193,202
Mar 26, 4 PM $ 0.0138
+0.09%
$ 12.41 million $ 194,327
Mar 26, 3 PM $ 0.0137
+0.03%
$ 12.4 million $ 195,396
Mar 26, 2 PM $ 0.0137
+1.77%
$ 12.39 million $ 198,704
Mar 26, 1 PM $ 0.0135
-0.79%
$ 12.18 million $ 201,310
Mar 26, 12 PM $ 0.0136
+1.87%
$ 12.27 million $ 163,144
Mar 26, 11 AM $ 0.0134
-2.90%
$ 12.05 million $ 199,144
Mar 26, 10 AM $ 0.0138
-1.05%
$ 12.41 million $ 197,289
Mar 26, 9 AM $ 0.0139
-0.90%
$ 12.54 million $ 197,266
Mar 26, 8 AM $ 0.014
-1.32%
$ 12.66 million $ 156,450
Mar 26, 7 AM $ 0.0142
+0.87%
$ 12.83 million $ 191,108
Mar 26, 6 AM $ 0.0141
+0.08%
$ 12.72 million $ 188,434
Mar 26, 5 AM $ 0.0141
+1.32%
$ 12.71 million $ 183,701
Mar 26, 4 AM $ 0.0139
-0.48%
$ 12.54 million $ 140,323
Mar 26, 3 AM $ 0.014
+0.13%
$ 12.6 million $ 141,000
Mar 26, 2 AM $ 0.0139
-0.67%
$ 12.58 million $ 138,660
Mar 26, 1 AM $ 0.014
-1.40%
$ 12.67 million $ 141,763
Mar 26, 12 AM $ 0.0142
+0.25%
$ 12.85 million $ 183,535
Mar 25, 11 PM $ 0.0142
+0.56%
$ 12.82 million $ 184,807