Wrapped QUIL Historical Data

wQUIL Page 13
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.107
+21.02%
$ 90.25 million $ 3.2 million
Dec 23, 2024 $ 0.0879
-2.64%
$ 74.3 million $ 1.54 million
Dec 22, 2024 $ 0.0901
-3.21%
$ 76.15 million $ 1.38 million
Dec 21, 2024 $ 0.0931
-9.21%
$ 77.77 million $ 1.44 million
Dec 20, 2024 $ 0.103
+19.59%
$ 85.66 million $ 2.24 million
Dec 19, 2024 $ 0.0857
-3.91%
$ 71.63 million $ 1.33 million
Dec 18, 2024 $ 0.0892
-2.50%
$ 74.54 million $ 2.09 million
Dec 17, 2024 $ 0.0915
-4.27%
$ 76.45 million $ 1.46 million
Dec 16, 2024 $ 0.0957
-6.60%
$ 79.94 million $ 2.18 million
Dec 15, 2024 $ 0.102
-1.09%
$ 85.6 million $ 1.77 million
Dec 14, 2024 $ 0.104
-1.24%
$ 86.55 million $ 1.67 million
Dec 13, 2024 $ 0.105
-6.47%
$ 87.64 million $ 1.36 million
Dec 12, 2024 $ 0.112
-2.41%
$ 93.48 million $ 1.76 million
Dec 11, 2024 $ 0.115
+19.31%
$ 95.92 million $ 1.83 million
Dec 10, 2024 $ 0.0962
-6.70%
$ 80.39 million $ 2.43 million
Dec 9, 2024 $ 0.103
-12.25%
$ 86.17 million $ 1.71 million
Dec 8, 2024 $ 0.118
+4.52%
$ 98.35 million $ 2.28 million
Dec 7, 2024 $ 0.112
-2.04%
$ 92.25 million $ 2.89 million
Dec 6, 2024 $ 0.115
-6.36%
$ 94.16 million $ 1.69 million
Dec 5, 2024 $ 0.123
-8.84%
$ 100.57 million $ 2.55 million
Dec 4, 2024 $ 0.135
+3.21%
$ 111.15 million $ 964,344
Dec 3, 2024 $ 0.131
+1.46%
$ 107.7 million $ 1.8 million
Dec 2, 2024 $ 0.13
-5.75%
$ 106.48 million $ 2.47 million
Dec 1, 2024 $ 0.138
+17.82%
$ 112.96 million $ 3.26 million
Nov 30, 2024 $ 0.117
+10.00%
$ 95.32 million $ 2.14 million
Nov 29, 2024 $ 0.106
-3.21%
$ 86.64 million $ 1.68 million
Nov 28, 2024 $ 0.11
-7.70%
$ 89.44 million $ 4.01 million
Nov 27, 2024 $ 0.12
+22.47%
$ 98.13 million $ 3.65 million
Nov 26, 2024 $ 0.0982
+7.34%
$ 80.12 million $ 1.72 million
Nov 25, 2024 $ 0.0915
-4.26%
$ 74.64 million $ 1.52 million
Nov 24, 2024 $ 0.0956
+2.75%
$ 77.97 million $ 1.97 million
Nov 23, 2024 $ 0.093
+11.56%
$ 73.84 million $ 4.85 million
Nov 22, 2024 $ 0.084
-15.48%
$ 66.67 million $ 4.74 million
Nov 21, 2024 $ 0.0989
+1.32%
$ 78.49 million $ 3.46 million
Nov 20, 2024 $ 0.0977
-11.91%
$ 78.58 million $ 1.82 million
Nov 19, 2024 $ 0.111
-8.02%
$ 88.04 million $ 3.25 million
Nov 18, 2024 $ 0.121
+11.76%
$ 95.72 million $ 3.55 million
Nov 17, 2024 $ 0.108
-0.24%
$ 85.64 million $ 1.96 million
Nov 16, 2024 $ 0.108
-2.57%
$ 85.85 million $ 1.77 million
Nov 15, 2024 $ 0.111
-4.17%
$ 87.99 million $ 4.06 million
Nov 14, 2024 $ 0.116
+7.17%
$ 92.35 million $ 7.98 million
Nov 13, 2024 $ 0.109
-12.23%
$ 86.48 million $ 5.43 million
Nov 12, 2024 $ 0.124
-5.92%
$ 98.54 million $ 4.03 million
Nov 11, 2024 $ 0.134
-11.08%
$ 106.16 million $ 5.39 million
Nov 10, 2024 $ 0.15
+11.94%
$ 119.38 million $ 4.15 million
Nov 9, 2024 $ 0.134
+3.42%
$ 94.48 million $ 3.02 million
Nov 8, 2024 $ 0.132
+0.19%
$ 92.9 million $ 2.42 million
Nov 7, 2024 $ 0.131
-8.48%
$ 92.42 million $ 6.24 million
Nov 6, 2024 $ 0.144
-2.91%
$ 101.07 million $ 5.82 million
Nov 5, 2024 $ 0.148
-4.14%
$ 104.21 million $ 3.21 million