Wrapped QUIL Historical Data

wQUIL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 PM $ 0.00761
+0.82%
$ 6.86 million $ 22,551
Jul 22, 8 PM $ 0.00755
-1.97%
$ 6.81 million $ 28,663
Jul 22, 7 PM $ 0.0077
-0.33%
$ 6.94 million $ 28,687
Jul 22, 6 PM $ 0.00772
-0.01%
$ 6.97 million $ 29,087
Jul 22, 5 PM $ 0.00772
-0.51%
$ 6.97 million $ 30,109
Jul 22, 4 PM $ 0.00776
-0.75%
$ 7 million $ 30,477
Jul 22, 3 PM $ 0.00782
+6.27%
$ 7.06 million $ 30,574
Jul 22, 2 PM $ 0.00736
+4.37%
$ 6.64 million $ 10,217
Jul 22, 1 PM $ 0.00705
-0.40%
$ 6.36 million $ 25,292
Jul 22, 12 PM $ 0.00708
-0.45%
$ 6.39 million $ 25,360
Jul 22, 11 AM $ 0.00711
-1.11%
$ 6.42 million $ 25,331
Jul 22, 10 AM $ 0.00719
+0.32%
$ 6.49 million $ 25,499
Jul 22, 9 AM $ 0.00717
-0.91%
$ 6.47 million $ 22,589
Jul 22, 8 AM $ 0.00723
-0.26%
$ 6.53 million $ 22,758
Jul 22, 7 AM $ 0.00725
+1.14%
$ 6.54 million $ 22,842
Jul 22, 6 AM $ 0.00717
-1.54%
$ 6.47 million $ 21,916
Jul 22, 5 AM $ 0.00728
-1.10%
$ 6.57 million $ 21,978
Jul 22, 4 AM $ 0.00736
-7.72%
$ 6.64 million $ 21,405
Jul 22, 3 AM $ 0.00798
+0.25%
$ 7.2 million $ 15,127
Jul 22, 2 AM $ 0.00796
+1.37%
$ 7.18 million $ 14,967
Jul 22, 1 AM $ 0.00785
-1.62%
$ 7.08 million $ 15,288
Jul 22, 12 AM $ 0.00798
+0.43%
$ 7.2 million $ 15,522
Jul 21, 11 PM $ 0.00795
+1.21%
$ 7.17 million $ 15,542
Jul 21, 10 PM $ 0.00785
+0.00%
$ 7.08 million $ 16,254
Jul 21, 9 PM $ 0.00785
-1.50%
$ 7.08 million $ 16,313
Jul 21, 8 PM $ 0.00797
-0.47%
$ 7.19 million $ 16,319
Jul 21, 7 PM $ 0.00801
+2.56%
$ 7.23 million $ 16,120
Jul 21, 6 PM $ 0.00781
-7.30%
$ 7.05 million $ 14,969
Jul 21, 5 PM $ 0.00842
-1.77%
$ 7.6 million $ 10,423
Jul 21, 4 PM $ 0.00858
+0.36%
$ 7.74 million $ 9,536
Jul 21, 3 PM $ 0.00854
-0.85%
$ 7.71 million $ 11,373
Jul 21, 2 PM $ 0.00862
-0.85%
$ 7.78 million $ 13,808
Jul 21, 1 PM $ 0.00869
+1.42%
$ 7.84 million $ 14,195
Jul 21, 12 PM $ 0.00857
-0.01%
$ 7.73 million $ 6,239
Jul 21, 11 AM $ 0.00857
-0.18%
$ 7.73 million $ 6,300
Jul 21, 10 AM $ 0.00859
-0.63%
$ 7.75 million $ 6,289
Jul 21, 9 AM $ 0.00864
-0.20%
$ 7.8 million $ 5,947
Jul 21, 8 AM $ 0.00866
+3.56%
$ 7.81 million $ 14,657
Jul 21, 7 AM $ 0.00836
-0.54%
$ 7.54 million $ 5,435
Jul 21, 6 AM $ 0.00841
+0.04%
$ 7.58 million $ 5,379
Jul 21, 5 AM $ 0.0084
-1.81%
$ 7.58 million $ 16,924
Jul 21, 4 AM $ 0.00856
+0.04%
$ 7.72 million $ 16,884
Jul 21, 3 AM $ 0.00855
+2.04%
$ 7.72 million $ 17,147
Jul 21, 2 AM $ 0.00838
-1.51%
$ 7.56 million $ 23,927
Jul 21, 1 AM $ 0.00851
+0.64%
$ 7.68 million $ 24,164
Jul 21, 12 AM $ 0.00846
+0.16%
$ 7.63 million $ 23,025
Jul 20, 11 PM $ 0.00844
+1.75%
$ 7.62 million $ 22,822
Jul 20, 10 PM $ 0.0083
-2.13%
$ 7.49 million $ 22,873
Jul 20, 9 PM $ 0.00848
+2.12%
$ 7.65 million $ 22,817
Jul 20, 8 PM $ 0.0083
-1.14%
$ 7.49 million $ 27,052