Wrapped QUIL Historical Data

wQUIL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.0142
+0.25%
$ 12.85 million $ 183,535
Mar 25, 11 PM $ 0.0142
+0.56%
$ 12.82 million $ 184,807
Mar 25, 10 PM $ 0.0141
+1.06%
$ 12.75 million $ 143,677
Mar 25, 9 PM $ 0.014
+0.01%
$ 12.61 million $ 138,649
Mar 25, 8 PM $ 0.014
-0.70%
$ 12.61 million $ 137,684
Mar 25, 7 PM $ 0.0141
+0.14%
$ 12.7 million $ 135,464
Mar 25, 6 PM $ 0.0141
-1.29%
$ 12.68 million $ 137,878
Mar 25, 5 PM $ 0.0142
-0.22%
$ 12.85 million $ 179,235
Mar 25, 4 PM $ 0.0143
+1.10%
$ 12.88 million $ 140,224
Mar 25, 3 PM $ 0.0141
-0.81%
$ 12.74 million $ 141,732
Mar 25, 2 PM $ 0.0142
-0.75%
$ 12.84 million $ 143,011
Mar 25, 1 PM $ 0.0143
-0.68%
$ 12.94 million $ 186,814
Mar 25, 12 PM $ 0.0144
+3.07%
$ 13.02 million $ 187,075
Mar 25, 11 AM $ 0.014
-1.14%
$ 12.64 million $ 188,420
Mar 25, 10 AM $ 0.0142
+0.23%
$ 12.79 million $ 146,474
Mar 25, 9 AM $ 0.0141
+0.43%
$ 12.76 million $ 187,356
Mar 25, 8 AM $ 0.0141
-0.18%
$ 12.7 million $ 186,744
Mar 25, 7 AM $ 0.0141
-4.31%
$ 12.73 million $ 188,552
Mar 25, 6 AM $ 0.0147
+0.58%
$ 13.3 million $ 152,306
Mar 25, 5 AM $ 0.0147
+0.45%
$ 13.22 million $ 194,644
Mar 25, 4 AM $ 0.0146
+1.39%
$ 13.16 million $ 198,382
Mar 25, 3 AM $ 0.0144
-0.81%
$ 12.98 million $ 155,462
Mar 25, 2 AM $ 0.0145
+1.98%
$ 13.09 million $ 156,290
Mar 25, 1 AM $ 0.0142
-1.58%
$ 12.84 million $ 195,808
Mar 25, 12 AM $ 0.0145
+1.09%
$ 13.09 million $ 158,915
Mar 24, 11 PM $ 0.0144
-0.48%
$ 12.95 million $ 201,806
Mar 24, 10 PM $ 0.0144
+1.37%
$ 13.01 million $ 164,212
Mar 24, 9 PM $ 0.0142
-2.37%
$ 12.84 million $ 204,423
Mar 24, 8 PM $ 0.0146
+1.75%
$ 13.15 million $ 165,227
Mar 24, 7 PM $ 0.0143
-0.82%
$ 12.92 million $ 167,815
Mar 24, 6 PM $ 0.0144
+1.82%
$ 13.03 million $ 163,442
Mar 24, 5 PM $ 0.0142
-0.12%
$ 12.8 million $ 157,673
Mar 24, 4 PM $ 0.0142
-1.11%
$ 12.81 million $ 194,570
Mar 24, 3 PM $ 0.0144
-1.24%
$ 12.96 million $ 193,461
Mar 24, 2 PM $ 0.0145
+0.20%
$ 13.12 million $ 152,176
Mar 24, 1 PM $ 0.0145
-1.78%
$ 13.09 million $ 145,698
Mar 24, 12 PM $ 0.0148
-0.92%
$ 13.33 million $ 181,449
Mar 24, 11 AM $ 0.0149
+1.93%
$ 13.45 million $ 180,366
Mar 24, 10 AM $ 0.0146
-1.60%
$ 13.2 million $ 147,421
Mar 24, 9 AM $ 0.0149
-0.95%
$ 13.41 million $ 152,621
Mar 24, 8 AM $ 0.015
-0.20%
$ 13.54 million $ 192,352
Mar 24, 7 AM $ 0.015
+2.09%
$ 13.57 million $ 160,048
Mar 24, 6 AM $ 0.0147
-0.18%
$ 13.29 million $ 154,977
Mar 24, 5 AM $ 0.0148
+0.17%
$ 13.31 million $ 156,347
Mar 24, 4 AM $ 0.0147
-0.18%
$ 13.29 million $ 156,581
Mar 24, 3 AM $ 0.0148
+2.59%
$ 13.32 million $ 158,277
Mar 24, 2 AM $ 0.0144
-1.32%
$ 12.98 million $ 155,528
Mar 24, 1 AM $ 0.0146
-1.02%
$ 13.15 million $ 154,045
Mar 24, 12 AM $ 0.0147
-0.41%
$ 13.29 million $ 187,372
Mar 23, 11 PM $ 0.0148
+0.73%
$ 13.34 million $ 184,508