Wrapped QUIL Historical Data

wQUIL Page 14
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.154
-1.01%
$ 108.1 million $ 682,451
Nov 3, 2024 $ 0.155
+5.00%
$ 109.21 million $ 10.56 million
Nov 2, 2024 $ 0.148
+20.95%
$ 52.91 million $ 13.8 million
Nov 1, 2024 $ 0.122
-5.08%
$ 43.75 million $ 25.94 million
Oct 31, 2024 $ 0.127
+1.70%
$ 45.61 million $ 14.45 million
Oct 30, 2024 $ 0.125
-20.44%
$ 44.84 million $ 10.8 million
Oct 29, 2024 $ 0.157
-6.52%
$ 56.37 million $ 7.33 million
Oct 28, 2024 $ 0.168
-6.38%
$ 60.3 million $ 8.69 million
Oct 27, 2024 $ 0.18
-4.46%
$ 64.43 million $ 1.09 million
Oct 26, 2024 $ 0.188
-7.57%
$ 67.49 million $ 1.76 million
Oct 25, 2024 $ 0.204
+1.50%
$ 72.99 million $ 984,718
Oct 24, 2024 $ 0.2
-6.36%
$ 71.87 million $ 2.14 million
Oct 23, 2024 $ 0.214
-11.12%
$ 76.74 million $ 2.75 million
Oct 22, 2024 $ 0.241
+1.93%
$ 86.34 million $ 759,680
Oct 21, 2024 $ 0.236
-1.69%
$ 84.6 million $ 918,496
Oct 20, 2024 $ 0.243
+0.75%
$ 87.08 million $ 1.33 million
Oct 19, 2024 $ 0.241
-5.71%
$ 86.45 million $ 1.08 million
Oct 18, 2024 $ 0.256
+9.71%
$ 91.69 million $ 2.22 million
Oct 17, 2024 $ 0.235
-0.03%
$ 84.2 million $ 846,247
Oct 16, 2024 $ 0.235
-7.76%
$ 84.19 million $ 1.96 million
Oct 15, 2024 $ 0.251
-6.87%
$ 89.92 million $ 2.06 million
Oct 14, 2024 $ 0.265
-3.56%
$ 95.05 million $ 5.16 million
Oct 13, 2024 $ 0.275
+13.30%
$ 98.51 million $ 3.16 million
Oct 12, 2024 $ 0.243
+0.29%
$ 86.96 million $ 2.06 million
Oct 11, 2024 $ 0.235
-4.37%
$ 84.45 million $ 2.29 million
Oct 10, 2024 $ 0.25
-8.84%
$ 89.65 million $ 2.37 million
Oct 9, 2024 $ 0.276
-8.41%
$ 99.13 million $ 1.21 million
Oct 8, 2024 $ 0.305
+5.19%
$ 109.26 million $ 1.55 million
Oct 7, 2024 $ 0.29
-1.28%
$ 103.9 million $ 1.28 million
Oct 6, 2024 $ 0.293
-11.04%
$ 105.22 million $ 1.51 million
Oct 5, 2024 $ 0.33
+9.03%
$ 118.28 million $ 1.58 million
Oct 4, 2024 $ 0.303
+16.75%
$ 108.48 million $ 1.91 million
Oct 3, 2024 $ 0.259
-3.95%
$ 92.89 million $ 1.63 million
Oct 2, 2024 $ 0.27
-10.70%
$ 96.71 million $ 3.19 million
Oct 1, 2024 $ 0.302
-0.54%
$ 108.3 million $ 523,742
Sep 30, 2024 $ 0.302
-12.93%
$ 108.47 million $ 682,865
Sep 29, 2024 $ 0.347
-8.40%
$ 124.61 million $ 604,437
Sep 28, 2024 $ 0.377
+7.28%
$ 135.31 million $ 535,606
Sep 27, 2024 $ 0.352
-1.60%
$ 126.26 million $ 482,017
Sep 26, 2024 $ 0.358
+1.26%
$ 128.31 million $ 456,721
Sep 25, 2024 $ 0.353
-5.66%
$ 126.76 million $ 469,485
Sep 24, 2024 $ 0.376
-10.36%
$ 134.77 million $ 601,870
Sep 23, 2024 $ 0.419
+39.96%
$ 150.2 million $ 555,243
Sep 22, 2024 $ 0.3
+13.05%
$ 107.41 million $ 465,231
Sep 21, 2024 $ 0.267
+5.61%
$ 95.59 million $ 588,334
Sep 20, 2024 $ 0.251
-7.53%
$ 90.02 million $ 606,869
Sep 19, 2024 $ 0.27
+4.45%
$ 96.78 million $ 649,195
Sep 18, 2024 $ 0.258
+8.45%
$ 92.54 million $ 669,139
Sep 17, 2024 $ 0.237
+19.59%
$ 85.13 million $ 734,191
Sep 16, 2024 $ 0.199
-0.16%
$ 71.19 million $ 553,116