Wrapped QUIL Historical Data

wQUIL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.0147
-0.41%
$ 13.29 million $ 187,372
Mar 23, 11 PM $ 0.0148
+0.73%
$ 13.34 million $ 184,508
Mar 23, 10 PM $ 0.0147
+0.77%
$ 13.25 million $ 149,090
Mar 23, 9 PM $ 0.0146
-1.47%
$ 13.15 million $ 186,462
Mar 23, 8 PM $ 0.0148
+0.91%
$ 13.34 million $ 154,723
Mar 23, 7 PM $ 0.0147
+0.99%
$ 13.22 million $ 154,617
Mar 23, 6 PM $ 0.0145
-2.54%
$ 13.09 million $ 154,107
Mar 23, 5 PM $ 0.0149
+1.65%
$ 13.43 million $ 194,493
Mar 23, 4 PM $ 0.0146
+1.83%
$ 13.22 million $ 193,838
Mar 23, 3 PM $ 0.0144
-2.28%
$ 12.98 million $ 196,719
Mar 23, 2 PM $ 0.0147
-0.48%
$ 13.28 million $ 162,282
Mar 23, 1 PM $ 0.0148
+1.32%
$ 13.34 million $ 164,446
Mar 23, 12 PM $ 0.0146
+0.90%
$ 13.17 million $ 165,582
Mar 23, 11 AM $ 0.0145
+3.81%
$ 13.07 million $ 200,495
Mar 23, 10 AM $ 0.014
+1.25%
$ 12.59 million $ 157,254
Mar 23, 9 AM $ 0.0138
-1.13%
$ 12.43 million $ 190,996
Mar 23, 8 AM $ 0.0139
-0.66%
$ 12.57 million $ 189,030
Mar 23, 7 AM $ 0.014
+2.75%
$ 12.66 million $ 182,588
Mar 23, 6 AM $ 0.0137
-3.22%
$ 12.32 million $ 182,458
Mar 23, 5 AM $ 0.0141
+2.99%
$ 12.73 million $ 179,735
Mar 23, 4 AM $ 0.0137
-0.58%
$ 12.36 million $ 176,884
Mar 23, 3 AM $ 0.0138
-0.19%
$ 12.43 million $ 146,335
Mar 23, 2 AM $ 0.0138
+0.28%
$ 12.46 million $ 181,770
Mar 23, 1 AM $ 0.0138
+0.56%
$ 12.42 million $ 150,514
Mar 23, 12 AM $ 0.0137
-1.36%
$ 12.35 million $ 154,289
Mar 22, 11 PM $ 0.0139
+0.29%
$ 12.52 million $ 155,490
Mar 22, 10 PM $ 0.0138
-0.76%
$ 12.49 million $ 155,943
Mar 22, 9 PM $ 0.0139
-1.99%
$ 12.58 million $ 151,903
Mar 22, 8 PM $ 0.0142
-0.32%
$ 12.84 million $ 186,428
Mar 22, 7 PM $ 0.0143
-0.85%
$ 12.88 million $ 186,228
Mar 22, 6 PM $ 0.0144
+0.61%
$ 12.99 million $ 188,132
Mar 22, 5 PM $ 0.0143
-0.20%
$ 12.91 million $ 149,321
Mar 22, 4 PM $ 0.0143
+0.94%
$ 12.94 million $ 153,507
Mar 22, 3 PM $ 0.0142
+0.26%
$ 12.81 million $ 148,735
Mar 22, 2 PM $ 0.0142
-1.08%
$ 12.78 million $ 147,418
Mar 22, 1 PM $ 0.0143
+0.81%
$ 12.92 million $ 185,294
Mar 22, 12 PM $ 0.0142
+0.44%
$ 12.82 million $ 147,153
Mar 22, 11 AM $ 0.0141
-1.24%
$ 12.76 million $ 147,359
Mar 22, 10 AM $ 0.0143
+0.62%
$ 12.92 million $ 153,445
Mar 22, 9 AM $ 0.0142
+1.45%
$ 12.84 million $ 158,962
Mar 22, 8 AM $ 0.014
-3.53%
$ 12.66 million $ 194,237
Mar 22, 7 AM $ 0.0145
+0.79%
$ 13.12 million $ 199,183
Mar 22, 6 AM $ 0.0144
-0.13%
$ 13.02 million $ 164,364
Mar 22, 5 AM $ 0.0144
-0.13%
$ 13.04 million $ 166,279
Mar 22, 4 AM $ 0.0145
-0.13%
$ 13.05 million $ 166,810
Mar 22, 3 AM $ 0.0145
+0.20%
$ 13.07 million $ 168,141
Mar 22, 2 AM $ 0.0145
+0.66%
$ 13.04 million $ 169,702
Mar 22, 1 AM $ 0.0144
+2.46%
$ 12.96 million $ 166,268
Mar 22, 12 AM $ 0.014
+0.14%
$ 12.65 million $ 200,743
Mar 21, 11 PM $ 0.014
-3.64%
$ 12.63 million $ 196,276