Wrapped QUIL Historical Data

wQUIL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $ 0.0083
-1.14%
$ 7.49 million $ 27,052
Jul 20, 7 PM $ 0.0084
+1.44%
$ 7.58 million $ 27,977
Jul 20, 6 PM $ 0.00828
-0.84%
$ 7.47 million $ 29,117
Jul 20, 5 PM $ 0.00835
-0.06%
$ 7.53 million $ 29,854
Jul 20, 4 PM $ 0.00836
+1.56%
$ 7.54 million $ 30,230
Jul 20, 3 PM $ 0.00823
-2.60%
$ 7.42 million $ 27,727
Jul 20, 2 PM $ 0.00845
+0.08%
$ 7.62 million $ 26,595
Jul 20, 1 PM $ 0.00844
+5.93%
$ 7.61 million $ 25,209
Jul 20, 12 PM $ 0.00797
+5.01%
$ 7.19 million $ 24,019
Jul 20, 11 AM $ 0.00759
-0.59%
$ 6.85 million $ 25,172
Jul 20, 10 AM $ 0.00763
+0.04%
$ 6.89 million $ 25,238
Jul 20, 9 AM $ 0.00765
+1.14%
$ 6.9 million $ 24,402
Jul 20, 8 AM $ 0.00756
+0.44%
$ 6.82 million $ 27,693
Jul 20, 7 AM $ 0.00753
+1.08%
$ 6.79 million $ 27,168
Jul 20, 6 AM $ 0.00745
+2.18%
$ 6.72 million $ 38,917
Jul 20, 5 AM $ 0.00729
-1.71%
$ 6.58 million $ 38,911
Jul 20, 4 AM $ 0.00741
+0.00%
$ 6.69 million $ 11,814
Jul 20, 3 AM $ 0.00741
-8.11%
$ 6.69 million $ 11,821
Jul 20, 2 AM $ 0.00807
+8.98%
$ 7.28 million $ 38,440
Jul 20, 1 AM $ 0.0074
+0.16%
$ 6.68 million $ 38,165
Jul 20, 12 AM $ 0.00739
+0.07%
$ 6.67 million $ 38,331
Jul 19, 11 PM $ 0.00739
+0.04%
$ 6.67 million $ 38,335
Jul 19, 10 PM $ 0.00738
+0.34%
$ 6.66 million $ 38,748
Jul 19, 9 PM $ 0.00736
-0.26%
$ 6.64 million $ 38,743
Jul 19, 8 PM $ 0.00738
+8.85%
$ 6.66 million $ 38,839
Jul 19, 7 PM $ 0.00678
+0.66%
$ 6.12 million $ 32,199
Jul 19, 6 PM $ 0.00673
-6.65%
$ 6.08 million $ 32,550
Jul 19, 5 PM $ 0.00721
-0.66%
$ 6.51 million $ 29,745
Jul 19, 4 PM $ 0.00726
-0.08%
$ 6.55 million $ 32,110
Jul 19, 3 PM $ 0.00727
-0.20%
$ 6.56 million $ 32,073
Jul 19, 2 PM $ 0.00728
-2.15%
$ 6.57 million $ 42,304
Jul 19, 1 PM $ 0.00744
+5.64%
$ 6.71 million $ 43,118
Jul 19, 12 PM $ 0.00704
-3.25%
$ 6.36 million $ 39,679
Jul 19, 11 AM $ 0.00728
+2.12%
$ 6.57 million $ 39,214
Jul 19, 10 AM $ 0.00713
-0.91%
$ 6.43 million $ 55,881
Jul 19, 9 AM $ 0.0072
+1.66%
$ 6.49 million $ 57,431
Jul 19, 8 AM $ 0.00708
+3.69%
$ 6.39 million $ 77,232
Jul 19, 7 AM $ 0.00683
-12.23%
$ 6.16 million $ 95,013
Jul 19, 6 AM $ 0.00792
-0.03%
$ 7.15 million $ 185,117
Jul 19, 5 AM $ 0.00792
-1.83%
$ 7.15 million $ 200,839
Jul 19, 4 AM $ 0.00807
+1.82%
$ 7.28 million $ 201,756
Jul 19, 3 AM $ 0.00793
-2.38%
$ 7.15 million $ 203,694
Jul 19, 2 AM $ 0.00812
+2.64%
$ 7.33 million $ 203,722
Jul 19, 1 AM $ 0.00791
+0.19%
$ 7.14 million $ 203,611
Jul 19, 12 AM $ 0.0079
-1.78%
$ 7.12 million $ 204,190
Jul 18, 11 PM $ 0.00804
+4.06%
$ 7.25 million $ 204,251
Jul 18, 10 PM $ 0.00784
+0.00%
$ 7.07 million $ 200,521
Jul 18, 9 PM $ 0.00784
+2.76%
$ 7.07 million $ 200,826
Jul 18, 8 PM $ 0.00763
-1.40%
$ 6.88 million $ 217,717
Jul 18, 7 PM $ 0.00773
-0.08%
$ 6.98 million $ 218,566