Wrapped QUIL Historical Data

wQUIL Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.0105
+4.40%
$ 9.51 million $ 113,655
May 14, 10 AM $ 0.01
-0.06%
$ 9.07 million $ 112,514
May 14, 9 AM $ 0.01
-1.83%
$ 9.07 million $ 112,194
May 14, 8 AM $ 0.0103
+3.82%
$ 9.33 million $ 67,326
May 14, 7 AM $ 0.00991
+1.38%
$ 8.95 million $ 104,865
May 14, 6 AM $ 0.00981
+0.43%
$ 8.85 million $ 102,855
May 14, 5 AM $ 0.00981
-0.77%
$ 8.85 million $ 102,238
May 14, 4 AM $ 0.00992
-2.32%
$ 8.95 million $ 102,177
May 14, 3 AM $ 0.0102
+0.06%
$ 9.16 million $ 102,401
May 14, 2 AM $ 0.0101
+4.10%
$ 9.16 million $ 102,354
May 14, 1 AM $ 0.00969
-0.69%
$ 8.74 million $ 103,038
May 14, 12 AM $ 0.00975
+0.29%
$ 8.8 million $ 102,425
May 13, 11 PM $ 0.00975
-5.29%
$ 8.8 million $ 106,573
May 13, 10 PM $ 0.0102
-0.20%
$ 9.24 million $ 106,814
May 13, 9 PM $ 0.0103
+1.92%
$ 9.31 million $ 107,129
May 13, 8 PM $ 0.0101
+3.50%
$ 9.13 million $ 65,770
May 13, 7 PM $ 0.00972
-0.52%
$ 8.77 million $ 105,762
May 13, 6 PM $ 0.00974
-6.15%
$ 8.79 million $ 107,734
May 13, 5 PM $ 0.0103
+0.55%
$ 9.33 million $ 110,597
May 13, 4 PM $ 0.0103
+0.36%
$ 9.32 million $ 110,687
May 13, 3 PM $ 0.0103
-0.68%
$ 9.3 million $ 109,869
May 13, 2 PM $ 0.0103
-0.69%
$ 9.33 million $ 112,469
May 13, 1 PM $ 0.0104
-0.45%
$ 9.39 million $ 114,554
May 13, 12 PM $ 0.0105
-0.46%
$ 9.43 million $ 114,915
May 13, 11 AM $ 0.0105
-0.86%
$ 9.49 million $ 114,095
May 13, 10 AM $ 0.0106
+2.33%
$ 9.55 million $ 117,464
May 13, 9 AM $ 0.0104
+0.86%
$ 9.4 million $ 76,431
May 13, 8 AM $ 0.0103
-0.47%
$ 9.25 million $ 76,870
May 13, 7 AM $ 0.0102
+0.44%
$ 9.21 million $ 76,933
May 13, 6 AM $ 0.0102
-0.11%
$ 9.17 million $ 80,345
May 13, 5 AM $ 0.0102
+0.00%
$ 9.18 million $ 80,886
May 13, 4 AM $ 0.0102
+0.02%
$ 9.18 million $ 80,426
May 13, 3 AM $ 0.0102
+0.78%
$ 9.22 million $ 81,941
May 13, 2 AM $ 0.01
-0.42%
$ 9.04 million $ 82,773
May 13, 1 AM $ 0.0101
+0.30%
$ 9.1 million $ 82,396
May 13, 12 AM $ 0.00998
-0.46%
$ 9.01 million $ 82,108
May 12, 11 PM $ 0.01
-0.25%
$ 9.05 million $ 82,036
May 12, 10 PM $ 0.0101
+1.86%
$ 9.09 million $ 81,695
May 12, 9 PM $ 0.0099
+0.01%
$ 8.94 million $ 80,775
May 12, 8 PM $ 0.0099
-0.15%
$ 8.94 million $ 81,578
May 12, 7 PM $ 0.00992
-0.23%
$ 8.95 million $ 81,808
May 12, 6 PM $ 0.00994
+0.01%
$ 8.97 million $ 80,943
May 12, 5 PM $ 0.00994
+2.68%
$ 8.97 million $ 80,660
May 12, 4 PM $ 0.00968
-0.50%
$ 8.73 million $ 116,623
May 12, 3 PM $ 0.00973
+0.35%
$ 8.78 million $ 115,941
May 12, 2 PM $ 0.0097
+0.11%
$ 8.75 million $ 76,801
May 12, 1 PM $ 0.00968
-2.38%
$ 8.74 million $ 109,755
May 12, 12 PM $ 0.00992
-2.40%
$ 8.95 million $ 73,532
May 12, 11 AM $ 0.0102
+2.97%
$ 9.17 million $ 112,633
May 12, 10 AM $ 0.00987
-1.41%
$ 8.91 million $ 74,113