Wrapped QUIL Historical Data

wQUIL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.014
+0.14%
$ 12.65 million $ 200,743
Mar 21, 11 PM $ 0.014
-3.64%
$ 12.63 million $ 196,276
Mar 21, 10 PM $ 0.0145
-0.49%
$ 13.11 million $ 158,777
Mar 21, 9 PM $ 0.0146
+0.18%
$ 13.17 million $ 155,663
Mar 21, 8 PM $ 0.0146
-0.49%
$ 13.15 million $ 153,772
Mar 21, 7 PM $ 0.0146
+0.00%
$ 13.21 million $ 153,351
Mar 21, 6 PM $ 0.0146
+0.08%
$ 13.21 million $ 150,419
Mar 21, 5 PM $ 0.0146
-0.68%
$ 13.2 million $ 154,022
Mar 21, 4 PM $ 0.0147
+1.25%
$ 13.29 million $ 188,706
Mar 21, 3 PM $ 0.0146
-1.45%
$ 13.13 million $ 155,279
Mar 21, 2 PM $ 0.0148
+1.88%
$ 13.32 million $ 193,674
Mar 21, 1 PM $ 0.0145
-1.01%
$ 13.08 million $ 151,866
Mar 21, 12 PM $ 0.0146
+0.69%
$ 13.21 million $ 153,129
Mar 21, 11 AM $ 0.0145
+0.26%
$ 13.12 million $ 148,779
Mar 21, 10 AM $ 0.0145
+1.57%
$ 13.08 million $ 146,403
Mar 21, 9 AM $ 0.0143
-0.57%
$ 12.88 million $ 147,847
Mar 21, 8 AM $ 0.0144
-3.55%
$ 12.96 million $ 149,238
Mar 21, 7 AM $ 0.0149
+1.31%
$ 13.43 million $ 181,916
Mar 21, 6 AM $ 0.0147
+0.00%
$ 13.26 million $ 144,437
Mar 21, 5 AM $ 0.0147
+1.29%
$ 13.26 million $ 147,606
Mar 21, 4 AM $ 0.0145
+0.18%
$ 13.09 million $ 184,268
Mar 21, 3 AM $ 0.0145
-3.87%
$ 13.07 million $ 183,918
Mar 21, 2 AM $ 0.0151
+0.38%
$ 13.59 million $ 143,381
Mar 21, 1 AM $ 0.015
-0.92%
$ 13.56 million $ 139,479
Mar 21, 12 AM $ 0.0152
+1.59%
$ 13.69 million $ 179,425
Mar 20, 11 PM $ 0.0149
-0.65%
$ 13.47 million $ 140,912
Mar 20, 10 PM $ 0.015
+0.72%
$ 13.56 million $ 156,183
Mar 20, 9 PM $ 0.0149
+0.86%
$ 13.46 million $ 156,982
Mar 20, 8 PM $ 0.0148
-0.07%
$ 13.35 million $ 156,764
Mar 20, 7 PM $ 0.0148
+0.31%
$ 13.36 million $ 158,985
Mar 20, 6 PM $ 0.0148
+0.25%
$ 13.32 million $ 158,867
Mar 20, 5 PM $ 0.0147
-1.38%
$ 13.28 million $ 198,806
Mar 20, 4 PM $ 0.0149
-1.13%
$ 13.47 million $ 158,785
Mar 20, 3 PM $ 0.0151
+0.46%
$ 13.62 million $ 193,365
Mar 20, 2 PM $ 0.015
+0.54%
$ 13.56 million $ 195,454
Mar 20, 1 PM $ 0.0149
+0.70%
$ 13.49 million $ 185,106
Mar 20, 12 PM $ 0.0148
-0.31%
$ 13.39 million $ 169,177
Mar 20, 11 AM $ 0.0149
+0.56%
$ 13.44 million $ 172,659
Mar 20, 10 AM $ 0.0148
+0.25%
$ 13.36 million $ 171,723
Mar 20, 9 AM $ 0.0148
-1.30%
$ 13.33 million $ 168,449
Mar 20, 8 AM $ 0.015
+0.80%
$ 13.5 million $ 167,235
Mar 20, 7 AM $ 0.0148
+1.35%
$ 13.4 million $ 165,632
Mar 20, 6 AM $ 0.0147
+0.09%
$ 13.22 million $ 161,688
Mar 20, 5 AM $ 0.0146
-1.56%
$ 13.21 million $ 157,557
Mar 20, 4 AM $ 0.0149
+0.01%
$ 13.42 million $ 154,147
Mar 20, 3 AM $ 0.0149
+0.01%
$ 13.41 million $ 151,276
Mar 20, 2 AM $ 0.0149
-0.97%
$ 13.41 million $ 151,550
Mar 20, 1 AM $ 0.015
+1.15%
$ 13.54 million $ 149,775
Mar 20, 12 AM $ 0.0148
-0.09%
$ 13.39 million $ 149,324
Mar 19, 11 PM $ 0.0149
-1.34%
$ 13.4 million $ 152,435