Wrapped QUIL Historical Data

wQUIL Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 0.00987
-1.41%
$ 8.91 million $ 74,113
May 12, 9 AM $ 0.01
+2.56%
$ 9.03 million $ 113,060
May 12, 8 AM $ 0.00976
-2.85%
$ 8.81 million $ 113,322
May 12, 7 AM $ 0.01
+1.91%
$ 9.07 million $ 110,943
May 12, 6 AM $ 0.00986
-2.93%
$ 8.9 million $ 73,577
May 12, 5 AM $ 0.0102
-3.05%
$ 9.17 million $ 70,902
May 12, 4 AM $ 0.0105
+0.15%
$ 9.45 million $ 111,498
May 12, 3 AM $ 0.0105
-3.41%
$ 9.44 million $ 111,629
May 12, 2 AM $ 0.0108
+2.49%
$ 9.77 million $ 111,997
May 12, 1 AM $ 0.0106
-0.33%
$ 9.54 million $ 78,608
May 12, 12 AM $ 0.0106
-1.13%
$ 9.57 million $ 79,023
May 11, 11 PM $ 0.0107
+2.50%
$ 9.68 million $ 103,997
May 11, 10 PM $ 0.0105
-1.93%
$ 9.44 million $ 155,257
May 11, 9 PM $ 0.0107
-0.99%
$ 9.63 million $ 109,985
May 11, 8 PM $ 0.0108
+0.36%
$ 9.72 million $ 154,666
May 11, 7 PM $ 0.0107
+2.54%
$ 9.69 million $ 154,660
May 11, 6 PM $ 0.0105
-0.52%
$ 9.45 million $ 109,246
May 11, 5 PM $ 0.0105
-0.62%
$ 9.5 million $ 108,710
May 11, 4 PM $ 0.0106
+0.06%
$ 9.56 million $ 108,768
May 11, 3 PM $ 0.0106
+4.82%
$ 9.55 million $ 109,714
May 11, 2 PM $ 0.0101
-1.78%
$ 9.11 million $ 167,630
May 11, 1 PM $ 0.0103
+0.11%
$ 9.28 million $ 168,410
May 11, 12 PM $ 0.0103
-2.25%
$ 9.27 million $ 167,343
May 11, 11 AM $ 0.0105
-0.21%
$ 9.48 million $ 123,935
May 11, 10 AM $ 0.0105
+0.05%
$ 9.5 million $ 123,238
May 11, 9 AM $ 0.0105
+3.10%
$ 9.5 million $ 122,665
May 11, 8 AM $ 0.0102
-0.38%
$ 9.21 million $ 120,725
May 11, 7 AM $ 0.0102
-0.54%
$ 9.25 million $ 120,593
May 11, 6 AM $ 0.0103
+4.52%
$ 9.3 million $ 119,489
May 11, 5 AM $ 0.00986
-4.47%
$ 8.89 million $ 163,864
May 11, 4 AM $ 0.0103
+0.05%
$ 9.31 million $ 164,408
May 11, 3 AM $ 0.0103
-0.03%
$ 9.31 million $ 164,556
May 11, 2 AM $ 0.0103
-8.00%
$ 9.31 million $ 164,476
May 10, 11 PM $ 0.0114
+0.00%
$ 10.25 million $ 138,815
May 10, 10 PM $ 0.0114
+2.28%
$ 10.25 million $ 123,509
May 10, 9 PM $ 0.0111
+0.08%
$ 10.02 million $ 127,231
May 10, 8 PM $ 0.0111
+1.96%
$ 10.02 million $ 128,024
May 10, 7 PM $ 0.0109
-0.57%
$ 9.82 million $ 85,144
May 10, 6 PM $ 0.0109
+2.19%
$ 9.88 million $ 84,676
May 10, 5 PM $ 0.0107
+0.15%
$ 9.67 million $ 128,865
May 10, 4 PM $ 0.0107
-2.16%
$ 9.65 million $ 128,374
May 10, 3 PM $ 0.0116
+0.93%
$ 10.5 million $ 112,444
May 10, 2 PM $ 0.0115
+2.14%
$ 10.4 million $ 112,548
May 10, 1 PM $ 0.0113
+0.08%
$ 10.18 million $ 67,926
May 10, 12 PM $ 0.0113
-0.82%
$ 10.18 million $ 68,347
May 10, 11 AM $ 0.0114
+0.70%
$ 10.26 million $ 67,299
May 10, 10 AM $ 0.0113
-0.69%
$ 10.19 million $ 67,521
May 10, 9 AM $ 0.0114
-1.28%
$ 10.26 million $ 68,197
May 10, 8 AM $ 0.0115
+0.26%
$ 10.39 million $ 72,247
May 10, 7 AM $ 0.0115
+0.55%
$ 10.37 million $ 72,078