Wrapped QUIL Historical Data

wQUIL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 PM $ 0.00773
-0.08%
$ 6.98 million $ 218,566
Jul 18, 6 PM $ 0.00774
+0.29%
$ 6.98 million $ 223,261
Jul 18, 5 PM $ 0.00772
-2.97%
$ 6.96 million $ 230,319
Jul 18, 4 PM $ 0.00795
-0.03%
$ 7.18 million $ 238,168
Jul 18, 3 PM $ 0.00796
+9.34%
$ 7.18 million $ 251,355
Jul 18, 2 PM $ 0.00728
+0.54%
$ 6.57 million $ 231,427
Jul 18, 1 PM $ 0.00724
-0.20%
$ 6.53 million $ 254,945
Jul 18, 12 PM $ 0.00725
+0.22%
$ 6.54 million $ 271,276
Jul 18, 11 AM $ 0.00724
+2.20%
$ 6.53 million $ 434,267
Jul 18, 10 AM $ 0.00708
+6.68%
$ 6.39 million $ 167,789
Jul 18, 9 AM $ 0.00666
-8.33%
$ 6.01 million $ 605,510
Jul 18, 8 AM $ 0.00727
+4.45%
$ 6.56 million $ 598,474
Jul 18, 7 AM $ 0.00696
+0.96%
$ 6.28 million $ 579,393
Jul 18, 6 AM $ 0.00689
-24.77%
$ 6.22 million $ 118,053
Jul 18, 5 AM $ 0.00916
+1.87%
$ 8.26 million $ 561,072
Jul 18, 4 AM $ 0.00899
+0.66%
$ 8.11 million $ 548,009
Jul 18, 3 AM $ 0.00893
-0.07%
$ 8.06 million $ 551,437
Jul 18, 2 AM $ 0.00894
-1.04%
$ 8.06 million $ 551,232
Jul 18, 1 AM $ 0.00903
-0.84%
$ 8.15 million $ 552,704
Jul 18, 12 AM $ 0.00911
-0.01%
$ 8.22 million $ 549,950
Jul 17, 11 PM $ 0.00911
-0.46%
$ 8.22 million $ 552,535
Jul 17, 10 PM $ 0.00915
-3.10%
$ 8.26 million $ 552,965
Jul 17, 9 PM $ 0.00944
+0.67%
$ 8.52 million $ 558,581
Jul 17, 8 PM $ 0.00938
+9.26%
$ 8.46 million $ 557,472
Jul 17, 7 PM $ 0.00859
+1.55%
$ 7.75 million $ 501,919
Jul 17, 6 PM $ 0.00846
+2.71%
$ 7.63 million $ 494,127
Jul 17, 5 PM $ 0.00823
+2.64%
$ 7.43 million $ 482,142
Jul 17, 4 PM $ 0.00803
+3.76%
$ 7.24 million $ 465,849
Jul 17, 3 PM $ 0.00774
-1.33%
$ 6.98 million $ 448,205
Jul 17, 2 PM $ 0.00784
-3.74%
$ 7.08 million $ 469,464
Jul 17, 1 PM $ 0.00815
+7.89%
$ 7.35 million $ 447,191
Jul 17, 12 PM $ 0.00755
+37.05%
$ 6.81 million $ 413,816
Jul 17, 11 AM $ 0.00551
-33.44%
$ 4.98 million $ 244,683
Jul 17, 10 AM $ 0.00832
-26.13%
$ 7.5 million $ 99,106
Jul 17, 9 AM $ 0.0113
+0.39%
$ 10.16 million $ 11,210
Jul 17, 8 AM $ 0.0112
-0.01%
$ 10.12 million $ 3,376
Jul 17, 7 AM $ 0.0112
+0.00%
$ 10.12 million $ 3,459
Jul 17, 6 AM $ 0.0112
+0.00%
$ 10.12 million $ 18,516
Jul 17, 5 AM $ 0.0112
-1.30%
$ 10.12 million $ 20,045
Jul 17, 4 AM $ 0.0114
-0.09%
$ 10.25 million $ 20,051
Jul 17, 3 AM $ 0.0114
+1.41%
$ 10.26 million $ 21,228
Jul 17, 2 AM $ 0.0112
+0.00%
$ 10.12 million $ 21,040
Jul 17, 1 AM $ 0.0112
-1.01%
$ 10.12 million $ 21,048
Jul 17, 12 AM $ 0.0113
+1.10%
$ 10.22 million $ 21,052
Jul 16, 11 PM $ 0.0112
-0.08%
$ 10.11 million $ 19,299
Jul 16, 10 PM $ 0.0112
+0.00%
$ 10.12 million $ 19,269
Jul 16, 9 PM $ 0.0112
-0.08%
$ 10.12 million $ 19,245
Jul 16, 8 PM $ 0.0112
-1.61%
$ 10.13 million $ 19,219
Jul 16, 7 PM $ 0.0114
-0.11%
$ 10.29 million $ 19,217
Jul 16, 6 PM $ 0.0114
+1.83%
$ 10.3 million $ 19,640