Wrapped QUIL Historical Data

wQUIL Page 15
Download
Date Close Price change Market cap Trading volume
11:34 AM $ 0.00513
+0.00%
$ 4.63 million $ 33,791
11:33 AM $ 0.00513
+0.00%
$ 4.63 million $ 33,791
11:32 AM $ 0.00513
+0.01%
$ 4.63 million $ 33,815
11:31 AM $ 0.00512
+0.00%
$ 4.63 million $ 34,322
11:30 AM $ 0.00512
+0.00%
$ 4.63 million $ 34,322
11:29 AM $ 0.00512
+0.00%
$ 4.62 million $ 34,322
11:28 AM $ 0.00512
+0.00%
$ 4.62 million $ 34,322
11:27 AM $ 0.00512
+0.00%
$ 4.62 million $ 34,322
11:26 AM $ 0.00512
+0.00%
$ 4.62 million $ 34,322
11:25 AM $ 0.00512
+0.00%
$ 4.62 million $ 34,322
11:24 AM $ 0.00512
+0.00%
$ 4.62 million $ 34,322
11:23 AM $ 0.00512
+0.00%
$ 4.62 million $ 34,322
11:22 AM $ 0.0051
+0.00%
$ 4.62 million $ 34,322
11:21 AM $ 0.0051
+0.00%
$ 4.62 million $ 34,322
11:20 AM $ 0.0051
+0.00%
$ 4.62 million $ 34,324
11:19 AM $ 0.0051
+0.00%
$ 4.6 million $ 34,324
11:18 AM $ 0.0051
+0.00%
$ 4.6 million $ 34,324
11:17 AM $ 0.0051
+0.00%
$ 4.6 million $ 34,324
11:16 AM $ 0.0051
+0.00%
$ 4.6 million $ 34,324
11:15 AM $ 0.0051
+0.00%
$ 4.6 million $ 34,324
11:14 AM $ 0.0051
+0.00%
$ 4.6 million $ 34,324
11:13 AM $ 0.0051
+0.00%
$ 4.6 million $ 34,324
11:12 AM $ 0.00508
+0.00%
$ 4.6 million $ 38,166
11:11 AM $ 0.00508
+0.00%
$ 4.6 million $ 38,195
11:10 AM $ 0.00506
+0.00%
$ 4.6 million $ 38,195
11:09 AM $ 0.00506
+0.00%
$ 4.56 million $ 38,195
11:08 AM $ 0.00506
+0.00%
$ 4.56 million $ 38,324
11:07 AM $ 0.00506
+0.00%
$ 4.56 million $ 38,324
11:06 AM $ 0.00506
+0.00%
$ 4.56 million $ 38,324
11:05 AM $ 0.00506
+0.00%
$ 4.56 million $ 38,324
11:04 AM $ 0.00506
+0.00%
$ 4.57 million $ 38,324
11:03 AM $ 0.00506
+0.00%
$ 4.57 million $ 38,324
11:02 AM $ 0.00506
+0.00%
$ 4.57 million $ 38,324
11:01 AM $ 0.00506
+0.00%
$ 4.57 million $ 38,324
11:00 AM $ 0.00506
+0.00%
$ 4.57 million $ 38,324
10:59 AM $ 0.00506
+0.00%
$ 4.57 million $ 38,324
10:58 AM $ 0.00506
+0.00%
$ 4.57 million $ 38,324
10:57 AM $ 0.00506
+0.00%
$ 4.57 million $ 38,324
10:56 AM $ 0.00506
+0.00%
$ 4.57 million $ 38,376
10:55 AM $ 0.00506
+0.00%
$ 4.57 million $ 38,378
10:54 AM $ 0.00506
+0.00%
$ 4.57 million $ 38,378
10:53 AM $ 0.00506
+0.00%
$ 4.57 million $ 38,439
10:52 AM $ 0.00506
+0.00%
$ 4.57 million $ 38,593
10:51 AM $ 0.00506
+0.00%
$ 4.57 million $ 38,593
10:50 AM $ 0.00506
+0.00%
$ 4.57 million $ 40,827
10:49 AM $ 0.00506
+0.00%
$ 4.57 million $ 40,827
10:48 AM $ 0.00506
+0.00%
$ 4.57 million $ 40,827
10:47 AM $ 0.00506
+0.00%
$ 4.57 million $ 40,827
10:46 AM $ 0.00506
+0.00%
$ 4.57 million $ 40,827
10:45 AM $ 0.00506
+0.00%
$ 4.57 million $ 40,827