Wrapped QUIL Historical Data

wQUIL Page 15
Download
Date Close Price change Market cap Trading volume
3:01 AM $ 0.0158
+0.00%
$ 14.26 million $ 36,183
3:00 AM $ 0.0158
+0.00%
$ 14.26 million $ 36,183
2:59 AM $ 0.0158
+0.00%
$ 14.26 million $ 36,183
2:58 AM $ 0.0158
+0.00%
$ 14.26 million $ 36,220
2:57 AM $ 0.0158
+0.00%
$ 14.26 million $ 36,220
2:56 AM $ 0.0158
+0.00%
$ 14.26 million $ 36,253
2:55 AM $ 0.0158
+0.00%
$ 14.26 million $ 36,253
2:54 AM $ 0.0158
+0.00%
$ 14.26 million $ 36,254
2:53 AM $ 0.0158
+0.00%
$ 14.26 million $ 36,254
2:52 AM $ 0.0158
+0.00%
$ 14.26 million $ 36,254
2:51 AM $ 0.0158
+0.00%
$ 14.26 million $ 36,254
2:50 AM $ 0.0158
+0.00%
$ 14.26 million $ 36,254
2:49 AM $ 0.0158
+0.00%
$ 14.26 million $ 36,254
2:48 AM $ 0.0158
+0.00%
$ 14.26 million $ 36,256
2:47 AM $ 0.0158
+0.00%
$ 14.26 million $ 36,256
2:46 AM $ 0.0158
+0.00%
$ 14.26 million $ 36,256
2:45 AM $ 0.0158
+0.00%
$ 14.26 million $ 36,256
2:44 AM $ 0.0158
+0.00%
$ 14.26 million $ 36,258
2:43 AM $ 0.0158
+0.00%
$ 14.26 million $ 36,258
2:42 AM $ 0.0158
+0.00%
$ 14.26 million $ 36,258
2:41 AM $ 0.0158
+0.00%
$ 14.26 million $ 36,258
2:40 AM $ 0.0158
+0.00%
$ 14.26 million $ 36,258
2:39 AM $ 0.0158
+0.00%
$ 14.26 million $ 36,258
2:38 AM $ 0.0158
+0.00%
$ 14.26 million $ 36,259
2:37 AM $ 0.0158
+0.00%
$ 14.26 million $ 36,259
2:36 AM $ 0.0158
+0.00%
$ 14.26 million $ 36,259
2:35 AM $ 0.0158
+0.00%
$ 14.26 million $ 36,259
2:34 AM $ 0.0158
+0.00%
$ 14.26 million $ 36,259
2:33 AM $ 0.0158
+0.00%
$ 14.26 million $ 36,261
2:32 AM $ 0.0158
+0.00%
$ 14.26 million $ 36,261
2:31 AM $ 0.0158
+0.00%
$ 14.26 million $ 36,261
2:30 AM $ 0.0158
+0.00%
$ 14.26 million $ 36,261
2:29 AM $ 0.0158
-0.06%
$ 14.26 million $ 36,262
2:28 AM $ 0.0158
+0.00%
$ 14.26 million $ 36,262
2:27 AM $ 0.0158
+0.00%
$ 14.26 million $ 36,262
2:26 AM $ 0.0158
+0.00%
$ 14.26 million $ 36,262
2:25 AM $ 0.0158
+0.00%
$ 14.26 million $ 36,262
2:24 AM $ 0.0158
+0.00%
$ 14.27 million $ 36,262
2:23 AM $ 0.0158
+0.00%
$ 14.27 million $ 36,264
2:22 AM $ 0.0158
+0.00%
$ 14.27 million $ 36,264
2:21 AM $ 0.0158
+0.00%
$ 14.27 million $ 36,264
2:20 AM $ 0.0158
+0.00%
$ 14.27 million $ 36,264
2:19 AM $ 0.0158
+0.00%
$ 14.27 million $ 36,264
2:18 AM $ 0.0158
+0.00%
$ 14.27 million $ 36,356
2:17 AM $ 0.0158
+0.00%
$ 14.27 million $ 36,356
2:16 AM $ 0.0158
+0.00%
$ 14.27 million $ 36,413
2:15 AM $ 0.0158
+0.00%
$ 14.27 million $ 36,413
2:14 AM $ 0.0158
+0.00%
$ 14.27 million $ 36,441
2:13 AM $ 0.0159
+0.00%
$ 14.27 million $ 36,441
2:12 AM $ 0.0159
+0.00%
$ 14.27 million $ 36,441