Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped QUIL Historical Data

wQUIL Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2024 $0.33
+9.03%
$118.28 million $1.58 million
Oct 4, 2024 $0.303
+16.75%
$108.48 million $1.91 million
Oct 3, 2024 $0.259
-3.95%
$92.89 million $1.63 million
Oct 2, 2024 $0.27
-10.70%
$96.71 million $3.19 million
Oct 1, 2024 $0.302
-0.54%
$108.3 million $523,742
Sep 30, 2024 $0.302
-12.93%
$108.47 million $682,865
Sep 29, 2024 $0.347
-8.40%
$124.61 million $604,437
Sep 28, 2024 $0.377
+7.28%
$135.31 million $535,606
Sep 27, 2024 $0.352
-1.60%
$126.26 million $482,017
Sep 26, 2024 $0.358
+1.26%
$128.31 million $456,721
Sep 25, 2024 $0.353
-5.66%
$126.76 million $469,485
Sep 24, 2024 $0.376
-10.36%
$134.77 million $601,870
Sep 23, 2024 $0.419
+39.96%
$150.2 million $555,243
Sep 22, 2024 $0.3
+13.05%
$107.41 million $465,231
Sep 21, 2024 $0.267
+5.61%
$95.59 million $588,334
Sep 20, 2024 $0.251
-7.53%
$90.02 million $606,869
Sep 19, 2024 $0.27
+4.45%
$96.78 million $649,195
Sep 18, 2024 $0.258
+8.45%
$92.54 million $669,139
Sep 17, 2024 $0.237
+19.59%
$85.13 million $734,191
Sep 16, 2024 $0.199
-0.16%
$71.19 million $553,116
Sep 15, 2024 $0.199
-4.89%
$71.19 million $334,988
Sep 14, 2024 $0.209
-1.31%
$74.86 million $501,914
Sep 13, 2024 $0.211
+6.00%
$75.6 million $719,971
Sep 12, 2024 $0.199
-5.07%
$71.32 million $577,354
Sep 11, 2024 $0.211
-0.79%
$75.66 million $465,189
Sep 10, 2024 $0.212
+3.83%
$75.89 million $777,044
Sep 9, 2024 $0.204
+3.19%
$73 million $549,532
Sep 8, 2024 $0.197
-0.22%
$70.77 million $538,474
Sep 7, 2024 $0.196
-2.41%
$70.21 million $536,402
Sep 6, 2024 $0.201
-6.79%
$72.08 million $312,698
Sep 5, 2024 $0.216
-13.10%
$77.33 million $625,815
Sep 4, 2024 $0.247
+17.69%
$88.74 million $570,451
Sep 3, 2024 $0.21
-21.22%
$75.44 million $617,873
Sep 2, 2024 $0.266
+10.74%
$95.25 million $628,684
Sep 1, 2024 $0.239
+3.67%
$85.85 million $422,170
Aug 31, 2024 $0.231
+6.78%
$82.81 million $534,846
Aug 30, 2024 $0.216
-2.36%
$77.59 million $552,864
Aug 29, 2024 $0.222
+1.48%
$79.78 million $584,652
Aug 28, 2024 $0.219
-1.27%
$78.69 million $568,233
Aug 27, 2024 $0.223
-12.26%
$79.98 million $510,902
Aug 26, 2024 $0.255
+2.59%
$91.53 million $630,927
Aug 25, 2024 $0.25
+12.68%
$89.5 million $662,008
Aug 24, 2024 $0.22
+7.71%
$78.88 million $750,300
Aug 23, 2024 $0.205
+2.49%
$73.35 million $515,285
Aug 22, 2024 $0.2
-5.95%
$71.57 million $323,524
Aug 21, 2024 $0.211
+0.90%
$75.63 million $642,606
Aug 20, 2024 $0.209
-2.28%
$74.82 million $568,213
Aug 19, 2024 $0.214
-1.90%
$76.56 million $590,890
Aug 18, 2024 $0.218
+5.01%
$78.06 million $632,153
Aug 17, 2024 $0.208
-3.36%
$74.44 million $742,975